RSS3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 227,581,865$ | 4,303,508$ | 0.336434$ | N/A |
2024-05-10 | 239,582,189$ | 4,080,443$ | 0.354477$ | 0.336434$ |
2024-05-09 | 232,135,096$ | 4,256,517$ | 0.344783$ | 0.354477$ |
2024-05-08 | 241,335,863$ | 4,725,365$ | 0.356846$ | 0.344783$ |
2024-05-07 | 246,360,051$ | 5,207,113$ | 0.364801$ | 0.356846$ |
2024-05-06 | 255,765,676$ | 3,902,551$ | 0.379048$ | 0.364801$ |
2024-05-05 | 240,800,831$ | 3,281,266$ | 0.357472$ | 0.379048$ |
2024-05-04 | 244,436,816$ | 4,697,399$ | 0.361349$ | 0.357472$ |
2024-05-03 | 229,527,155$ | 4,104,148$ | 0.339655$ | 0.361349$ |
2024-05-02 | 227,621,069$ | 4,572,709$ | 0.336149$ | 0.339655$ |
2024-05-01 | 224,708,912$ | 4,483,627$ | 0.331579$ | 0.336149$ |
2024-04-30 | 256,635,590$ | 4,758,985$ | 0.378400$ | 0.331579$ |
2024-04-29 | 246,310,363$ | 5,197,798$ | 0.365372$ | 0.378400$ |
2024-04-28 | 255,109,540$ | 4,126,406$ | 0.378395$ | 0.365372$ |
2024-04-27 | 238,214,039$ | 3,719,057$ | 0.353185$ | 0.378395$ |
2024-04-26 | 247,848,666$ | 4,887,935$ | 0.369028$ | 0.353185$ |
2024-04-25 | 251,335,807$ | 5,867,748$ | 0.372810$ | 0.369028$ |
2024-04-24 | 279,918,331$ | 5,121,191$ | 0.414725$ | 0.372810$ |
2024-04-23 | 277,012,798$ | 5,059,584$ | 0.410269$ | 0.414725$ |
2024-04-22 | 273,214,673$ | 4,926,372$ | 0.405754$ | 0.410269$ |
2024-04-21 | 271,570,929$ | 5,298,649$ | 0.403505$ | 0.405754$ |
2024-04-20 | 246,444,309$ | 6,424,581$ | 0.365371$ | 0.403505$ |
2024-04-19 | 250,568,121$ | 5,417,212$ | 0.370766$ | 0.365371$ |
2024-04-18 | 236,766,296$ | 5,613,232$ | 0.350809$ | 0.370766$ |
2024-04-17 | 245,693,052$ | 6,351,370$ | 0.363792$ | 0.350809$ |
2024-04-16 | 245,108,938$ | 8,926,362$ | 0.363143$ | 0.363792$ |
2024-04-15 | 253,620,204$ | 9,688,848$ | 0.374037$ | 0.363143$ |
2024-04-14 | 183,019,138$ | 9,063,770$ | 0.271110$ | 0.374037$ |
2024-04-13 | 206,148,599$ | 6,971,638$ | 0.316897$ | 0.271110$ |
2024-04-12 | 250,229,167$ | 5,156,858$ | 0.384755$ | 0.316897$ |
2024-04-11 | 280,948,254$ | 5,346,435$ | 0.432353$ | 0.384755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요