Ruby Play Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 2.77$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 1.59$ | 0.00011564$ |
| 2026-08-09 | 0.000000000000000000$ | 3.15$ | 0.00011595$ |
| 2026-08-08 | 0.000000000000000000$ | 1.60$ | 0.00011600$ |
| 2026-08-07 | 0.000000000000000000$ | 1.92$ | 0.00011431$ |
| 2026-08-06 | 0.000000000000000000$ | 1.90$ | 0.00011443$ |
| 2026-08-05 | 0.000000000000000000$ | 2.41$ | 0.00011479$ |
| 2026-08-04 | 0.000000000000000000$ | 2.80$ | 0.00011536$ |
| 2026-08-03 | 0.000000000000000000$ | 3.67$ | 0.00011354$ |
| 2026-08-02 | 0.000000000000000000$ | 5.01$ | 0.00011291$ |
| 2026-08-01 | 0.000000000000000000$ | 1.12$ | 0.00011106$ |
| 2026-07-31 | 0.000000000000000000$ | 55.09$ | 0.00011353$ |
| 2026-07-30 | 0.000000000000000000$ | 1.81$ | 0.00011397$ |
| 2026-07-29 | 0.000000000000000000$ | 1.91$ | 0.00011165$ |
| 2026-07-28 | 0.000000000000000000$ | 2.72$ | 0.00011040$ |
| 2026-07-27 | 0.000000000000000000$ | 2.30$ | 0.00010929$ |
| 2026-07-26 | 0.000000000000000000$ | 1.52$ | 0.00011089$ |
| 2026-07-25 | 0.000000000000000000$ | 1.52$ | 0.00010992$ |
| 2026-07-24 | 0.000000000000000000$ | 2.03$ | 0.00010997$ |
| 2026-07-23 | 0.000000000000000000$ | 1.70$ | 0.00010872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
