Safe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 735,394,679$ | 19,812,043$ | 1.72$ | N/A |
2024-05-07 | 721,486,898$ | 21,896,274$ | 1.69$ | 1.72$ |
2024-05-06 | 735,495,211$ | 16,641,279$ | 1.72$ | 1.69$ |
2024-05-05 | 739,508,684$ | 18,713,811$ | 1.73$ | 1.72$ |
2024-05-04 | 763,936,487$ | 19,517,729$ | 1.78$ | 1.73$ |
2024-05-03 | 777,555,210$ | 24,483,184$ | 1.82$ | 1.78$ |
2024-05-02 | 809,862,760$ | 42,952,724$ | 1.89$ | 1.82$ |
2024-05-01 | 765,010,794$ | 46,235,551$ | 1.79$ | 1.89$ |
2024-04-30 | 885,734,907$ | 38,731,891$ | 2.07$ | 1.79$ |
2024-04-29 | 912,353,071$ | 44,285,168$ | 2.14$ | 2.07$ |
2024-04-28 | 935,243,518$ | 51,621,852$ | 2.19$ | 2.14$ |
2024-04-27 | 955,710,020$ | 52,490,082$ | 2.22$ | 2.19$ |
2024-04-26 | 1,127,597,803$ | 60,219,869$ | 2.62$ | 2.22$ |
2024-04-25 | 804,824,755$ | 29,495,524$ | 1.89$ | 2.62$ |
2024-04-24 | 1,009,252,025$ | 48,646,140$ | 2.36$ | 1.89$ |
2024-04-23 | 1,009,252,025$ | 48,646,140$ | 2.36$ | 2.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요