Sandy Codex 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 17,078.99$ | 46.18$ | N/A |
| 2026-10-29 | 17,965.05$ | 87.57$ | 0.00002358$ |
| 2026-10-28 | 17,855.12$ | 319.51$ | 0.00002480$ |
| 2026-10-27 | 17,848.78$ | 128.90$ | 0.00002465$ |
| 2026-10-26 | 17,498.66$ | 7.55$ | 0.00002464$ |
| 2026-10-25 | 17,709.96$ | 150.84$ | 0.00002416$ |
| 2026-10-24 | 18,023.69$ | 30.83$ | 0.00002445$ |
| 2026-10-23 | 18,057.94$ | 20.30$ | 0.00002488$ |
| 2026-10-22 | 18,631.53$ | 5.82$ | 0.00002493$ |
| 2026-10-21 | 18,644.29$ | 37.03$ | 0.00002572$ |
| 2026-10-20 | 18,222.95$ | 43.63$ | 0.00002574$ |
| 2026-10-19 | 18,291.32$ | 358.08$ | 0.00002516$ |
| 2026-10-18 | 18,184.85$ | 120.58$ | 0.00002525$ |
| 2026-10-17 | 17,855.29$ | 1,089.20$ | 0.00002510$ |
| 2026-10-16 | 20,301$ | 14,336.30$ | 0.00002465$ |
| 2026-10-15 | 31,810$ | 46,457$ | 0.00002803$ |
| 2026-10-14 | 16,960.24$ | 358.80$ | 0.00004391$ |
| 2026-10-13 | 18,055.82$ | 4.22$ | 0.00002341$ |
| 2026-10-12 | 18,406.83$ | 3.55$ | 0.00002493$ |
| 2026-10-11 | 18,810.64$ | 1.77$ | 0.00002541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
