Script Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 33,479$ | 18.08$ | N/A |
| 2026-06-26 | 32,118$ | 53.36$ | 0.00003640$ |
| 2026-06-25 | 35,749$ | 1.094$ | 0.00003492$ |
| 2026-06-24 | 37,182$ | 5.67$ | 0.00003886$ |
| 2026-06-23 | 38,124$ | 15.21$ | 0.00004042$ |
| 2026-06-22 | 38,741$ | 17.08$ | 0.00004144$ |
| 2026-06-21 | 38,756$ | 25.29$ | 0.00004212$ |
| 2026-06-20 | 40,352$ | 5.77$ | 0.00004213$ |
| 2026-06-19 | 39,999$ | 19.64$ | 0.00004387$ |
| 2026-06-18 | 40,173$ | 4.46$ | 0.00004350$ |
| 2026-06-17 | 40,107$ | 125.95$ | 0.00004367$ |
| 2026-06-16 | 52,892$ | 11.07$ | 0.00004359$ |
| 2026-06-15 | 53,706$ | 11.34$ | 0.00005750$ |
| 2026-06-14 | 53,954$ | 1.45$ | 0.00005839$ |
| 2026-06-13 | 53,954$ | 1.45$ | 0.00005865$ |
| 2026-06-11 | 52,018$ | 1.82$ | 0.00005865$ |
| 2026-06-10 | 54,028$ | 33.00$ | 0.00005655$ |
| 2026-06-09 | 57,100$ | 8.56$ | 0.00005872$ |
| 2026-06-08 | 56,796$ | 74.24$ | 0.00006207$ |
| 2026-06-07 | 60,349$ | 9.99$ | 0.00006168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
