Script Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 6,601,506$ | 3,034,169$ | 0.02364493$ | N/A |
2024-05-15 | 6,466,554$ | 2,574,427$ | 0.02312854$ | 0.02364493$ |
2024-05-14 | 6,767,872$ | 2,981,484$ | 0.02425126$ | 0.02312854$ |
2024-05-13 | 7,191,776$ | 3,583,768$ | 0.02574163$ | 0.02425126$ |
2024-05-12 | 7,196,646$ | 3,329,476$ | 0.02577425$ | 0.02574163$ |
2024-05-11 | 7,389,198$ | 3,264,062$ | 0.02650746$ | 0.02577425$ |
2024-05-10 | 7,511,222$ | 3,312,410$ | 0.02686278$ | 0.02650746$ |
2024-05-09 | 7,570,223$ | 3,930,355$ | 0.02713500$ | 0.02686278$ |
2024-05-08 | 7,645,797$ | 4,162,192$ | 0.02737293$ | 0.02713500$ |
2024-05-07 | 8,118,362$ | 414,400$ | 0.02920394$ | 0.02737293$ |
2024-05-06 | 8,178,705$ | 2,515,042$ | 0.02931618$ | 0.02920394$ |
2024-05-05 | 8,543,358$ | 423,688$ | 0.03061847$ | 0.02931618$ |
2024-05-04 | 7,938,712$ | 1,035,578$ | 0.02856403$ | 0.03061847$ |
2024-05-03 | 8,094,893$ | 1,071,634$ | 0.02903528$ | 0.02856403$ |
2024-05-02 | 7,670,496$ | 628,710$ | 0.02754267$ | 0.02903528$ |
2024-05-01 | 7,983,294$ | 3,292,654$ | 0.02875141$ | 0.02754267$ |
2024-04-30 | 9,069,422$ | 436,276$ | 0.03263413$ | 0.02875141$ |
2024-04-29 | 9,425,730$ | 2,394,543$ | 0.03397668$ | 0.03263413$ |
2024-04-28 | 9,619,285$ | 540,350$ | 0.03475078$ | 0.03397668$ |
2024-04-27 | 9,307,944$ | 2,121,352$ | 0.03355883$ | 0.03475078$ |
2024-04-26 | 9,872,654$ | 581,638$ | 0.03561486$ | 0.03355883$ |
2024-04-25 | 9,521,273$ | 917,538$ | 0.03428289$ | 0.03561486$ |
2024-04-24 | 9,696,574$ | 2,000,410$ | 0.03506924$ | 0.03428289$ |
2024-04-23 | 10,958,124$ | 547,790$ | 0.03976977$ | 0.03506924$ |
2024-04-22 | 10,549,463$ | 1,644,162$ | 0.03845085$ | 0.03976977$ |
2024-04-21 | 10,890,455$ | 2,236,380$ | 0.03988966$ | 0.03845085$ |
2024-04-20 | 11,255,541$ | 940,041$ | 0.04262641$ | 0.03988966$ |
2024-04-19 | 10,519,424$ | 2,755,802$ | 0.03987581$ | 0.04262641$ |
2024-04-18 | 8,479,885$ | 488,476$ | 0.03213062$ | 0.03987581$ |
2024-04-17 | 8,833,731$ | 2,104,877$ | 0.03357644$ | 0.03213062$ |
2024-04-16 | 9,027,050$ | 588,036$ | 0.03417999$ | 0.03357644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요