Scroll 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 4,420,876$ | 2,066,465$ | N/A |
| 2026-09-20 | 4,429,928$ | 2,363,886$ | 0.02326777$ |
| 2026-09-19 | 4,258,520$ | 3,015,967$ | 0.02331541$ |
| 2026-09-18 | 4,112,762$ | 2,333,028$ | 0.02241326$ |
| 2026-09-17 | 3,913,693$ | 1,545,967$ | 0.02164612$ |
| 2026-09-16 | 3,998,384$ | 2,527,863$ | 0.02059838$ |
| 2026-09-15 | 4,237,689$ | 3,180,306$ | 0.02104413$ |
| 2026-09-14 | 4,102,030$ | 8,290,599$ | 0.02230363$ |
| 2026-09-13 | 4,058,446$ | 1,264,495$ | 0.02158963$ |
| 2026-09-12 | 3,990,050$ | 2,408,457$ | 0.02136024$ |
| 2026-09-11 | 3,825,721$ | 3,569,391$ | 0.02100026$ |
| 2026-09-10 | 3,831,807$ | 6,316,363$ | 0.02013537$ |
| 2026-09-09 | 4,052,508$ | 17,223,311$ | 0.02016741$ |
| 2026-09-08 | 4,015,787$ | 1,783,075$ | 0.02132899$ |
| 2026-09-07 | 4,112,580$ | 2,190,336$ | 0.02113572$ |
| 2026-09-06 | 4,177,322$ | 3,259,462$ | 0.02164516$ |
| 2026-09-05 | 4,014,543$ | 5,987,112$ | 0.02198590$ |
| 2026-09-04 | 4,468,290$ | 5,007,648$ | 0.02112917$ |
| 2026-09-03 | 4,400,252$ | 2,467,111$ | 0.02351732$ |
| 2026-09-02 | 4,422,908$ | 6,142,320$ | 0.02315922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
