Scroll 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,406,447$ | 1,353,823$ | N/A |
| 2026-11-05 | 3,790,910$ | 1,173,678$ | 0.01792867$ |
| 2026-11-04 | 3,780,466$ | 816,710$ | 0.01995216$ |
| 2026-11-03 | 3,787,921$ | 1,389,287$ | 0.01989719$ |
| 2026-11-02 | 3,826,281$ | 892,779$ | 0.01993642$ |
| 2026-11-01 | 3,840,379$ | 885,550$ | 0.02013832$ |
| 2026-10-31 | 3,913,011$ | 1,963,572$ | 0.02021252$ |
| 2026-10-30 | 3,616,509$ | 3,047,177$ | 0.02059479$ |
| 2026-10-29 | 4,057,110$ | 1,925,046$ | 0.01903426$ |
| 2026-10-28 | 3,985,321$ | 3,227,485$ | 0.02135321$ |
| 2026-10-27 | 3,763,454$ | 1,392,154$ | 0.02097537$ |
| 2026-10-26 | 3,668,274$ | 982,498$ | 0.01980765$ |
| 2026-10-25 | 3,737,598$ | 1,408,690$ | 0.01930670$ |
| 2026-10-24 | 3,685,508$ | 1,366,322$ | 0.01967157$ |
| 2026-10-23 | 3,739,017$ | 1,515,697$ | 0.01939741$ |
| 2026-10-22 | 3,975,362$ | 1,980,866$ | 0.01967904$ |
| 2026-10-21 | 3,929,825$ | 2,989,770$ | 0.02092296$ |
| 2026-10-20 | 3,750,158$ | 1,219,259$ | 0.02068329$ |
| 2026-10-19 | 3,761,087$ | 1,462,496$ | 0.01973767$ |
| 2026-10-18 | 3,897,486$ | 1,528,626$ | 0.01979519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
