Select 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 107,785$ | 3,542.02$ | N/A |
| 2026-11-04 | 96,758$ | 2,409.68$ | 0.00029857$ |
| 2026-11-03 | 93,693$ | 1,769.88$ | 0.00026803$ |
| 2026-11-02 | 99,368$ | 1,461.86$ | 0.00025954$ |
| 2026-11-01 | 96,603$ | 736.65$ | 0.00027526$ |
| 2026-10-31 | 95,656$ | 2,413.28$ | 0.00026760$ |
| 2026-10-30 | 95,834$ | 4,392.47$ | 0.00026498$ |
| 2026-10-29 | 108,390$ | 2,090.36$ | 0.00026547$ |
| 2026-10-28 | 109,595$ | 1,095.98$ | 0.00030025$ |
| 2026-10-27 | 108,206$ | 3,489.02$ | 0.00030359$ |
| 2026-10-26 | 110,833$ | 4,027.36$ | 0.00029974$ |
| 2026-10-25 | 108,843$ | 4,325.18$ | 0.00030702$ |
| 2026-10-24 | 115,998$ | 6,960.88$ | 0.00030150$ |
| 2026-10-23 | 115,334$ | 43,740$ | 0.00032132$ |
| 2026-10-22 | 96,627$ | 1,643.26$ | 0.00031949$ |
| 2026-10-21 | 95,708$ | 2,575.51$ | 0.00026766$ |
| 2026-10-20 | 95,458$ | 2,728.98$ | 0.00026512$ |
| 2026-10-19 | 96,634$ | 4,068.12$ | 0.00026443$ |
| 2026-10-18 | 97,585$ | 1,794.05$ | 0.00026768$ |
| 2026-10-17 | 97,736$ | 1,047.06$ | 0.00027032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
