Session Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 2,814,411$ | 1,765.65$ | N/A |
| 2026-09-20 | 2,919,708$ | 2,264.92$ | 0.01906224$ |
| 2026-09-19 | 2,946,373$ | 1,702.43$ | 0.01975385$ |
| 2026-09-18 | 2,603,276$ | 969.22$ | 0.01991299$ |
| 2026-09-17 | 2,631,124$ | 157.34$ | 0.01757494$ |
| 2026-09-16 | 2,612,606$ | 496.07$ | 0.01774402$ |
| 2026-09-15 | 2,660,211$ | 1,331.82$ | 0.01760021$ |
| 2026-09-14 | 2,792,378$ | 407.88$ | 0.01790166$ |
| 2026-09-13 | 2,858,123$ | 497.03$ | 0.01877051$ |
| 2026-09-12 | 2,930,584$ | 320.65$ | 0.01919218$ |
| 2026-09-11 | 2,806,285$ | 173.47$ | 0.01965765$ |
| 2026-09-10 | 2,876,971$ | 109.55$ | 0.01880371$ |
| 2026-09-09 | 2,912,026$ | 231.56$ | 0.01925680$ |
| 2026-09-08 | 2,955,766$ | 345.92$ | 0.01947031$ |
| 2026-09-07 | 2,961,124$ | 6,068.42$ | 0.01974195$ |
| 2026-09-06 | 2,904,440$ | 413.32$ | 0.01975675$ |
| 2026-09-05 | 2,843,256$ | 988.22$ | 0.01935748$ |
| 2026-09-04 | 2,772,026$ | 1,380.05$ | 0.01892965$ |
| 2026-09-03 | 2,561,699$ | 131.72$ | 0.01843596$ |
| 2026-09-02 | 2,590,911$ | 2,873.77$ | 0.01701889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
