Shping USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 2,279,090$ | 0.00997122$ | N/A |
2024-05-05 | 0.000000000000000000$ | 2,936,268$ | 0.01163610$ | 0.00997122$ |
2024-05-04 | 0.000000000000000000$ | 224,577$ | 0.00841416$ | 0.01163610$ |
2024-05-03 | 0.000000000000000000$ | 96,358$ | 0.00794937$ | 0.00841416$ |
2024-05-02 | 0.000000000000000000$ | 157,271$ | 0.00800905$ | 0.00794937$ |
2024-05-01 | 0.000000000000000000$ | 342,706$ | 0.00807081$ | 0.00800905$ |
2024-04-30 | 0.000000000000000000$ | 438,618$ | 0.00898689$ | 0.00807081$ |
2024-04-29 | 0.000000000000000000$ | 251,801$ | 0.00858407$ | 0.00898689$ |
2024-04-28 | 0.000000000000000000$ | 157,541$ | 0.00869338$ | 0.00858407$ |
2024-04-27 | 0.000000000000000000$ | 120,808$ | 0.00868988$ | 0.00869338$ |
2024-04-26 | 0.000000000000000000$ | 160,234$ | 0.00902295$ | 0.00868988$ |
2024-04-25 | 0.000000000000000000$ | 229,379$ | 0.00906130$ | 0.00902295$ |
2024-04-24 | 0.000000000000000000$ | 244,689$ | 0.00969166$ | 0.00906130$ |
2024-04-23 | 0.000000000000000000$ | 365,859$ | 0.00954167$ | 0.00969166$ |
2024-04-22 | 0.000000000000000000$ | 890,760$ | 0.00944081$ | 0.00954167$ |
2024-04-21 | 0.000000000000000000$ | 346,633$ | 0.00911738$ | 0.00944081$ |
2024-04-20 | 0.000000000000000000$ | 216,087$ | 0.00878075$ | 0.00911738$ |
2024-04-19 | 0.000000000000000000$ | 187,835$ | 0.00890290$ | 0.00878075$ |
2024-04-18 | 0.000000000000000000$ | 364,216$ | 0.00929971$ | 0.00890290$ |
2024-04-17 | 0.000000000000000000$ | 392,740$ | 0.00841242$ | 0.00929971$ |
2024-04-16 | 0.000000000000000000$ | 423,364$ | 0.00879396$ | 0.00841242$ |
2024-04-15 | 0.000000000000000000$ | 302,116$ | 0.00925138$ | 0.00879396$ |
2024-04-14 | 0.000000000000000000$ | 494,764$ | 0.00866479$ | 0.00925138$ |
2024-04-13 | 0.000000000000000000$ | 949,295$ | 0.01002007$ | 0.00866479$ |
2024-04-12 | 0.000000000000000000$ | 2,359,087$ | 0.01179250$ | 0.01002007$ |
2024-04-11 | 0.000000000000000000$ | 694,010$ | 0.01081091$ | 0.01179250$ |
2024-04-10 | 0.000000000000000000$ | 247,124$ | 0.01020091$ | 0.01081091$ |
2024-04-09 | 0.000000000000000000$ | 561,625$ | 0.01090954$ | 0.01020091$ |
2024-04-08 | 0.000000000000000000$ | 238,723$ | 0.01067992$ | 0.01090954$ |
2024-04-07 | 0.000000000000000000$ | 307,067$ | 0.01053911$ | 0.01067992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요