Sidus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 73,859,573$ | 773,594$ | 0.00673665$ | N/A |
2024-06-03 | 67,671,459$ | 477,778$ | 0.00616106$ | 0.00673665$ |
2024-06-02 | 69,148,098$ | 637,104$ | 0.00629993$ | 0.00616106$ |
2024-06-01 | 67,248,807$ | 765,470$ | 0.00612414$ | 0.00629993$ |
2024-05-31 | 67,435,789$ | 714,118$ | 0.00626581$ | 0.00612414$ |
2024-05-30 | 66,828,333$ | 699,993$ | 0.00619410$ | 0.00626581$ |
2024-05-29 | 68,918,567$ | 624,097$ | 0.00639476$ | 0.00619410$ |
2024-05-28 | 71,729,077$ | 903,938$ | 0.00664921$ | 0.00639476$ |
2024-05-27 | 72,675,797$ | 980,911$ | 0.00673651$ | 0.00664921$ |
2024-05-26 | 76,224,540$ | 654,247$ | 0.00708338$ | 0.00673651$ |
2024-05-25 | 75,530,683$ | 520,497$ | 0.00701298$ | 0.00708338$ |
2024-05-24 | 75,976,036$ | 953,699$ | 0.00704746$ | 0.00701298$ |
2024-05-23 | 80,950,525$ | 601,091$ | 0.00748452$ | 0.00704746$ |
2024-05-22 | 83,065,165$ | 793,360$ | 0.00769942$ | 0.00748452$ |
2024-05-21 | 80,953,323$ | 705,805$ | 0.00751986$ | 0.00769942$ |
2024-05-20 | 72,364,175$ | 570,118$ | 0.00673000$ | 0.00751986$ |
2024-05-19 | 76,209,618$ | 421,429$ | 0.00703868$ | 0.00673000$ |
2024-05-18 | 75,528,629$ | 735,069$ | 0.00699550$ | 0.00703868$ |
2024-05-17 | 71,394,436$ | 704,820$ | 0.00662269$ | 0.00699550$ |
2024-05-16 | 74,788,138$ | 1,156,469$ | 0.00691573$ | 0.00662269$ |
2024-05-15 | 67,187,799$ | 621,706$ | 0.00623246$ | 0.00691573$ |
2024-05-14 | 72,150,297$ | 658,274$ | 0.00668946$ | 0.00623246$ |
2024-05-13 | 74,523,777$ | 414,255$ | 0.00690656$ | 0.00668946$ |
2024-05-12 | 71,617,312$ | 554,799$ | 0.00663989$ | 0.00690656$ |
2024-05-11 | 72,010,291$ | 674,943$ | 0.00667663$ | 0.00663989$ |
2024-05-10 | 70,943,020$ | 1,359,030$ | 0.00657359$ | 0.00667663$ |
2024-05-09 | 72,515,603$ | 736,375$ | 0.00672795$ | 0.00657359$ |
2024-05-08 | 79,092,642$ | 856,056$ | 0.00733680$ | 0.00672795$ |
2024-05-07 | 79,221,859$ | 1,248,413$ | 0.00735385$ | 0.00733680$ |
2024-05-06 | 84,009,486$ | 919,173$ | 0.00783682$ | 0.00735385$ |
2024-05-05 | 85,431,742$ | 906,417$ | 0.00790648$ | 0.00783682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요