Sinverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 5,336,828$ | 1,523,891$ | 0.00833481$ | N/A |
2024-05-03 | 4,429,295$ | 1,252,395$ | 0.00690917$ | 0.00833481$ |
2024-05-02 | 4,472,846$ | 1,112,285$ | 0.00696730$ | 0.00690917$ |
2024-05-01 | 4,684,722$ | 1,104,718$ | 0.00732434$ | 0.00696730$ |
2024-04-30 | 5,166,689$ | 1,101,514$ | 0.00806267$ | 0.00732434$ |
2024-04-29 | 5,138,876$ | 1,039,354$ | 0.00802683$ | 0.00806267$ |
2024-04-28 | 5,263,045$ | 1,055,193$ | 0.00822518$ | 0.00802683$ |
2024-04-27 | 5,739,871$ | 1,062,884$ | 0.00897507$ | 0.00822518$ |
2024-04-26 | 5,814,721$ | 1,178,143$ | 0.00909465$ | 0.00897507$ |
2024-04-25 | 6,332,716$ | 1,113,853$ | 0.00988719$ | 0.00909465$ |
2024-04-24 | 5,551,509$ | 993,753$ | 0.00866563$ | 0.00988719$ |
2024-04-23 | 6,242,645$ | 1,258,689$ | 0.00974460$ | 0.00866563$ |
2024-04-22 | 4,551,201$ | 1,054,675$ | 0.00711125$ | 0.00974460$ |
2024-04-21 | 4,248,801$ | 1,060,234$ | 0.00665873$ | 0.00711125$ |
2024-04-20 | 4,219,371$ | 1,019,746$ | 0.00660085$ | 0.00665873$ |
2024-04-19 | 4,231,422$ | 1,027,648$ | 0.00655515$ | 0.00660085$ |
2024-04-18 | 4,638,345$ | 580,753$ | 0.00726874$ | 0.00655515$ |
2024-04-17 | 4,694,012$ | 1,194,830$ | 0.00732559$ | 0.00726874$ |
2024-04-16 | 4,670,533$ | 948,116$ | 0.00730193$ | 0.00732559$ |
2024-04-15 | 4,686,660$ | 1,169,066$ | 0.00734050$ | 0.00730193$ |
2024-04-14 | 4,796,836$ | 998,265$ | 0.00745869$ | 0.00734050$ |
2024-04-13 | 5,118,531$ | 1,127,005$ | 0.00795004$ | 0.00745869$ |
2024-04-12 | 5,609,979$ | 1,217,184$ | 0.00875027$ | 0.00795004$ |
2024-04-11 | 5,323,886$ | 1,135,548$ | 0.00831777$ | 0.00875027$ |
2024-04-10 | 5,639,662$ | 1,201,514$ | 0.00880595$ | 0.00831777$ |
2024-04-09 | 5,933,729$ | 1,116,216$ | 0.00927329$ | 0.00880595$ |
2024-04-08 | 5,808,840$ | 1,006,466$ | 0.00907785$ | 0.00927329$ |
2024-04-07 | 5,995,430$ | 936,332$ | 0.00937282$ | 0.00907785$ |
2024-04-06 | 6,001,596$ | 1,157,113$ | 0.00936679$ | 0.00937282$ |
2024-04-05 | 6,351,439$ | 1,106,751$ | 0.00992553$ | 0.00936679$ |
2024-04-04 | 6,183,313$ | 1,141,028$ | 0.00965848$ | 0.00992553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요