SIPHER USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 21,019,401$ | 113,249$ | 0.219593$ | N/A |
2024-05-04 | 20,750,800$ | 129,718$ | 0.216097$ | 0.219593$ |
2024-05-03 | 22,213,334$ | 50,407$ | 0.231704$ | 0.216097$ |
2024-05-02 | 23,939,875$ | 123,495$ | 0.249316$ | 0.231704$ |
2024-05-01 | 23,840,025$ | 58,454$ | 0.248441$ | 0.249316$ |
2024-04-30 | 26,247,049$ | 4,204.16$ | 0.273700$ | 0.248441$ |
2024-04-29 | 26,631,596$ | 10,018.38$ | 0.277526$ | 0.273700$ |
2024-04-28 | 26,895,922$ | 18,181.87$ | 0.280770$ | 0.277526$ |
2024-04-27 | 25,915,252$ | 58,456$ | 0.270428$ | 0.280770$ |
2024-04-26 | 28,863,168$ | 152,034$ | 0.301107$ | 0.270428$ |
2024-04-25 | 32,780,164$ | 121,705$ | 0.342185$ | 0.301107$ |
2024-04-24 | 30,025,973$ | 93,556$ | 0.313284$ | 0.342185$ |
2024-04-23 | 25,874,495$ | 4,896.98$ | 0.270258$ | 0.313284$ |
2024-04-22 | 26,055,610$ | 23,986$ | 0.271802$ | 0.270258$ |
2024-04-21 | 25,168,847$ | 10,943.84$ | 0.263703$ | 0.271802$ |
2024-04-20 | 25,266,824$ | 10,246.77$ | 0.263413$ | 0.263703$ |
2024-04-19 | 25,116,787$ | 27,204$ | 0.262228$ | 0.263413$ |
2024-04-18 | 23,837,103$ | 19,104.12$ | 0.248527$ | 0.262228$ |
2024-04-17 | 25,059,570$ | 63,619$ | 0.261362$ | 0.248527$ |
2024-04-16 | 24,818,652$ | 103,584$ | 0.258392$ | 0.261362$ |
2024-04-15 | 28,218,395$ | 179,768$ | 0.293704$ | 0.258392$ |
2024-04-14 | 21,211,226$ | 153,550$ | 0.219527$ | 0.293704$ |
2024-04-13 | 25,340,302$ | 68,227$ | 0.264613$ | 0.219527$ |
2024-04-12 | 28,965,697$ | 164,247$ | 0.302292$ | 0.264613$ |
2024-04-11 | 29,589,797$ | 30,000$ | 0.307306$ | 0.302292$ |
2024-04-10 | 31,565,867$ | 71,462$ | 0.329496$ | 0.307306$ |
2024-04-09 | 36,265,961$ | 177,222$ | 0.378091$ | 0.329496$ |
2024-04-08 | 33,714,325$ | 30,930$ | 0.351761$ | 0.378091$ |
2024-04-07 | 32,829,726$ | 37,463$ | 0.342766$ | 0.351761$ |
2024-04-06 | 32,681,057$ | 21,128$ | 0.339139$ | 0.342766$ |
2024-04-05 | 33,843,737$ | 29,086$ | 0.353891$ | 0.339139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요