SIPHER 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 932,963$ | 1.010$ | N/A |
| 2026-10-30 | 939,973$ | 3.28$ | 0.00228011$ |
| 2026-10-29 | 969,497$ | 3.38$ | 0.00229724$ |
| 2026-10-26 | 968,410$ | 23.67$ | 0.00236939$ |
| 2026-10-25 | 982,407$ | 7.23$ | 0.00236674$ |
| 2026-10-24 | 990,896$ | 7.29$ | 0.00240095$ |
| 2026-10-23 | 994,146$ | 103.02$ | 0.00242169$ |
| 2026-10-22 | 1,001,397$ | 406.09$ | 0.00242963$ |
| 2026-10-21 | 1,178,187$ | 13,100.05$ | 0.00244736$ |
| 2026-10-20 | 1,328,660$ | 6.99$ | 0.00287942$ |
| 2026-10-19 | 1,339,793$ | 3.73$ | 0.00324717$ |
| 2026-10-18 | 1,330,165$ | 541.51$ | 0.00327438$ |
| 2026-10-17 | 1,344,023$ | 569.49$ | 0.00325085$ |
| 2026-10-16 | 1,365,382$ | 1.34$ | 0.00328471$ |
| 2026-10-13 | 1,402,257$ | 12,709.44$ | 0.00333691$ |
| 2026-10-12 | 1,549,624$ | 9,402.26$ | 0.00342703$ |
| 2026-10-10 | 1,801,081$ | 41.43$ | 0.00378719$ |
| 2026-10-09 | 1,807,284$ | 13.49$ | 0.00440174$ |
| 2026-10-08 | 1,854,031$ | 529.24$ | 0.00441690$ |
| 2026-10-07 | 1,908,337$ | 148.41$ | 0.00453114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
