Smartmall Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 36,953$ | 0.585454$ | N/A |
2024-05-17 | 0.000000000000000000$ | 38,109$ | 0.582622$ | 0.585454$ |
2024-05-16 | 0.000000000000000000$ | 37,059$ | 0.569735$ | 0.582622$ |
2024-05-15 | 0.000000000000000000$ | 36,429$ | 0.545082$ | 0.569735$ |
2024-05-14 | 0.000000000000000000$ | 30,241$ | 0.545330$ | 0.545082$ |
2024-05-13 | 0.000000000000000000$ | 21,120$ | 0.547872$ | 0.545330$ |
2024-05-12 | 0.000000000000000000$ | 38,359$ | 0.536831$ | 0.547872$ |
2024-05-11 | 0.000000000000000000$ | 35,861$ | 0.511981$ | 0.536831$ |
2024-05-10 | 0.000000000000000000$ | 44,827$ | 0.569468$ | 0.511981$ |
2024-05-09 | 0.000000000000000000$ | 30,120$ | 0.522500$ | 0.569468$ |
2024-05-08 | 0.000000000000000000$ | 38,331$ | 0.573034$ | 0.522500$ |
2024-05-07 | 0.000000000000000000$ | 47,596$ | 0.579713$ | 0.573034$ |
2024-05-06 | 0.000000000000000000$ | 38,094$ | 0.602363$ | 0.579713$ |
2024-05-05 | 0.000000000000000000$ | 35,547$ | 0.598054$ | 0.602363$ |
2024-05-04 | 0.000000000000000000$ | 9,979.49$ | 0.604440$ | 0.598054$ |
2024-05-03 | 0.000000000000000000$ | 28,664$ | 0.602210$ | 0.604440$ |
2024-05-02 | 0.000000000000000000$ | 36,551$ | 0.593782$ | 0.602210$ |
2024-05-01 | 0.000000000000000000$ | 42,550$ | 0.580472$ | 0.593782$ |
2024-04-30 | 0.000000000000000000$ | 48,773$ | 0.598282$ | 0.580472$ |
2024-04-29 | 0.000000000000000000$ | 48,519$ | 0.596800$ | 0.598282$ |
2024-04-28 | 0.000000000000000000$ | 52,934$ | 0.620371$ | 0.596800$ |
2024-04-27 | 0.000000000000000000$ | 40,153$ | 0.580234$ | 0.620371$ |
2024-04-26 | 0.000000000000000000$ | 66,599$ | 0.616156$ | 0.580234$ |
2024-04-25 | 0.000000000000000000$ | 111,229$ | 0.599330$ | 0.616156$ |
2024-04-24 | 0.000000000000000000$ | 53,210$ | 0.601449$ | 0.599330$ |
2024-04-23 | 0.000000000000000000$ | 74,731$ | 0.618580$ | 0.601449$ |
2024-04-22 | 0.000000000000000000$ | 74,731$ | 0.618580$ | 0.618580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요