Solamander USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,614.14$ | 0.00016122$ | N/A |
2024-06-15 | 0.000000000000000000$ | 554.69$ | 0.00017687$ | 0.00016122$ |
2024-06-14 | 0.000000000000000000$ | 2,612.83$ | 0.00018268$ | 0.00017687$ |
2024-06-13 | 0.000000000000000000$ | 4,258.34$ | 0.00020749$ | 0.00018268$ |
2024-06-12 | 0.000000000000000000$ | 6,358.14$ | 0.00022109$ | 0.00020749$ |
2024-06-11 | 0.000000000000000000$ | 55,372$ | 0.00026716$ | 0.00022109$ |
2024-06-10 | 0.000000000000000000$ | 2,384.81$ | 0.00019412$ | 0.00026716$ |
2024-06-09 | 0.000000000000000000$ | 7,004.74$ | 0.00018016$ | 0.00019412$ |
2024-06-08 | 0.000000000000000000$ | 2,027.50$ | 0.00019599$ | 0.00018016$ |
2024-06-07 | 0.000000000000000000$ | 6,470.49$ | 0.00020027$ | 0.00019599$ |
2024-06-06 | 0.000000000000000000$ | 3,179.93$ | 0.00023826$ | 0.00020027$ |
2024-06-05 | 0.000000000000000000$ | 1,456.90$ | 0.00024291$ | 0.00023826$ |
2024-06-04 | 0.000000000000000000$ | 17,055.96$ | 0.00022553$ | 0.00024291$ |
2024-06-03 | 0.000000000000000000$ | 2,695.58$ | 0.00023168$ | 0.00022553$ |
2024-06-02 | 0.000000000000000000$ | 2,345.69$ | 0.00025378$ | 0.00023168$ |
2024-06-01 | 0.000000000000000000$ | 2,825.22$ | 0.00025207$ | 0.00025378$ |
2024-05-31 | 0.000000000000000000$ | 2,641.38$ | 0.00026402$ | 0.00025207$ |
2024-05-30 | 0.000000000000000000$ | 1,279.81$ | 0.00027680$ | 0.00026402$ |
2024-05-29 | 0.000000000000000000$ | 3,038.93$ | 0.00026825$ | 0.00027680$ |
2024-05-28 | 0.000000000000000000$ | 4,206.14$ | 0.00024836$ | 0.00026825$ |
2024-05-27 | 0.000000000000000000$ | 7,758.33$ | 0.00028184$ | 0.00024836$ |
2024-05-26 | 0.000000000000000000$ | 3,766.22$ | 0.00031035$ | 0.00028184$ |
2024-05-25 | 0.000000000000000000$ | 4,639.82$ | 0.00029034$ | 0.00031035$ |
2024-05-24 | 0.000000000000000000$ | 4,633.55$ | 0.00031239$ | 0.00029034$ |
2024-05-23 | 0.000000000000000000$ | 7,333.61$ | 0.00035460$ | 0.00031239$ |
2024-05-22 | 0.000000000000000000$ | 5,396.47$ | 0.00037360$ | 0.00035460$ |
2024-05-21 | 0.000000000000000000$ | 10,158.28$ | 0.00036905$ | 0.00037360$ |
2024-05-20 | 0.000000000000000000$ | 8,094.75$ | 0.00034530$ | 0.00036905$ |
2024-05-19 | 0.000000000000000000$ | 16,692.75$ | 0.00034876$ | 0.00034530$ |
2024-05-18 | 0.000000000000000000$ | 2,920.12$ | 0.00027920$ | 0.00034876$ |
2024-05-17 | 0.000000000000000000$ | 3,998.01$ | 0.00025667$ | 0.00027920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요