Solend USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 28,750,509$ | 160,722$ | 0.750079$ | N/A |
2024-05-06 | 31,882,618$ | 140,194$ | 0.844800$ | 0.750079$ |
2024-05-05 | 32,663,885$ | 77,813$ | 0.852143$ | 0.844800$ |
2024-05-04 | 32,086,231$ | 77,799$ | 0.831746$ | 0.852143$ |
2024-05-03 | 36,985,819$ | 52,215$ | 0.964524$ | 0.831746$ |
2024-05-02 | 34,603,922$ | 47,420$ | 0.901981$ | 0.964524$ |
2024-05-01 | 34,495,408$ | 72,579$ | 0.897434$ | 0.901981$ |
2024-04-30 | 37,258,104$ | 36,303$ | 0.971685$ | 0.897434$ |
2024-04-29 | 41,144,244$ | 61,490$ | 1.072$ | 0.971685$ |
2024-04-28 | 38,216,436$ | 91,147$ | 0.999381$ | 1.072$ |
2024-04-27 | 38,837,534$ | 40,709$ | 1.020$ | 0.999381$ |
2024-04-26 | 43,120,905$ | 122,193$ | 1.15$ | 1.020$ |
2024-04-25 | 37,674,131$ | 48,221$ | 0.981014$ | 1.15$ |
2024-04-24 | 43,965,930$ | 123,503$ | 1.15$ | 0.981014$ |
2024-04-23 | 36,412,208$ | 44,282$ | 0.948900$ | 1.15$ |
2024-04-22 | 35,418,684$ | 76,864$ | 0.923241$ | 0.948900$ |
2024-04-21 | 33,720,267$ | 92,308$ | 0.879453$ | 0.923241$ |
2024-04-20 | 35,959,079$ | 63,327$ | 0.936897$ | 0.879453$ |
2024-04-19 | 33,320,387$ | 42,848$ | 0.868456$ | 0.936897$ |
2024-04-18 | 33,147,759$ | 44,449$ | 0.864448$ | 0.868456$ |
2024-04-17 | 37,703,724$ | 69,273$ | 0.971084$ | 0.864448$ |
2024-04-16 | 33,148,510$ | 46,303$ | 0.863535$ | 0.971084$ |
2024-04-15 | 36,956,355$ | 70,302$ | 0.962634$ | 0.863535$ |
2024-04-14 | 41,453,700$ | 152,611$ | 1.074$ | 0.962634$ |
2024-04-13 | 45,771,276$ | 84,449$ | 1.19$ | 1.074$ |
2024-04-12 | 52,320,205$ | 244,383$ | 1.36$ | 1.19$ |
2024-04-11 | 51,978,301$ | 59,425$ | 1.36$ | 1.36$ |
2024-04-10 | 49,504,224$ | 71,469$ | 1.30$ | 1.36$ |
2024-04-09 | 56,570,963$ | 102,579$ | 1.48$ | 1.30$ |
2024-04-08 | 54,945,231$ | 114,677$ | 1.43$ | 1.48$ |
2024-04-07 | 58,153,817$ | 109,669$ | 1.50$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요