Solice USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 29,332$ | 0.00327636$ | N/A |
2024-05-21 | 0.000000000000000000$ | 62,634$ | 0.00345764$ | 0.00327636$ |
2024-05-20 | 0.000000000000000000$ | 94,529$ | 0.00415686$ | 0.00345764$ |
2024-05-19 | 0.000000000000000000$ | 38,022$ | 0.00328906$ | 0.00415686$ |
2024-05-18 | 0.000000000000000000$ | 24,455$ | 0.00252789$ | 0.00328906$ |
2024-05-17 | 0.000000000000000000$ | 24,240$ | 0.00246572$ | 0.00252789$ |
2024-05-16 | 0.000000000000000000$ | 26,702$ | 0.00252356$ | 0.00246572$ |
2024-05-15 | 0.000000000000000000$ | 24,108$ | 0.00243957$ | 0.00252356$ |
2024-05-14 | 0.000000000000000000$ | 24,747$ | 0.00254231$ | 0.00243957$ |
2024-05-13 | 0.000000000000000000$ | 23,957$ | 0.00264329$ | 0.00254231$ |
2024-05-12 | 0.000000000000000000$ | 20,850$ | 0.00260952$ | 0.00264329$ |
2024-05-11 | 0.000000000000000000$ | 23,062$ | 0.00260350$ | 0.00260952$ |
2024-05-10 | 0.000000000000000000$ | 23,403$ | 0.00263623$ | 0.00260350$ |
2024-05-09 | 0.000000000000000000$ | 25,470$ | 0.00259480$ | 0.00263623$ |
2024-05-08 | 0.000000000000000000$ | 24,559$ | 0.00261875$ | 0.00259480$ |
2024-05-07 | 0.000000000000000000$ | 24,322$ | 0.00260405$ | 0.00261875$ |
2024-05-06 | 0.000000000000000000$ | 24,652$ | 0.00265097$ | 0.00260405$ |
2024-05-05 | 0.000000000000000000$ | 24,723$ | 0.00256930$ | 0.00265097$ |
2024-05-04 | 0.000000000000000000$ | 27,709$ | 0.00246526$ | 0.00256930$ |
2024-05-03 | 0.000000000000000000$ | 24,339$ | 0.00252153$ | 0.00246526$ |
2024-05-02 | 0.000000000000000000$ | 23,303$ | 0.00253475$ | 0.00252153$ |
2024-05-01 | 0.000000000000000000$ | 25,820$ | 0.00240563$ | 0.00253475$ |
2024-04-30 | 0.000000000000000000$ | 24,899$ | 0.00256779$ | 0.00240563$ |
2024-04-29 | 0.000000000000000000$ | 23,622$ | 0.00264189$ | 0.00256779$ |
2024-04-28 | 0.000000000000000000$ | 25,231$ | 0.00266866$ | 0.00264189$ |
2024-04-27 | 0.000000000000000000$ | 25,045$ | 0.00274279$ | 0.00266866$ |
2024-04-26 | 0.000000000000000000$ | 25,381$ | 0.00276191$ | 0.00274279$ |
2024-04-25 | 0.000000000000000000$ | 25,588$ | 0.00272854$ | 0.00276191$ |
2024-04-24 | 0.000000000000000000$ | 24,653$ | 0.00278150$ | 0.00272854$ |
2024-04-23 | 0.000000000000000000$ | 24,869$ | 0.00277637$ | 0.00278150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요