Solid X 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 4,263,169$ | 2,165.40$ | N/A |
| 2026-06-26 | 4,176,857$ | 4,711.70$ | 0.203008$ |
| 2026-06-25 | 4,155,686$ | 13,368.98$ | 0.198898$ |
| 2026-06-24 | 4,342,174$ | 17,030.49$ | 0.197893$ |
| 2026-06-23 | 4,248,171$ | 11,301.92$ | 0.206769$ |
| 2026-06-22 | 4,126,965$ | 50,841$ | 0.202281$ |
| 2026-06-21 | 3,801,934$ | 29,694$ | 0.196522$ |
| 2026-06-20 | 3,476,285$ | 2,644.61$ | 0.181044$ |
| 2026-06-19 | 3,609,166$ | 2,126.25$ | 0.165972$ |
| 2026-06-18 | 3,566,538$ | 8,669.97$ | 0.171865$ |
| 2026-06-17 | 3,852,118$ | 9,805.42$ | 0.169835$ |
| 2026-06-16 | 3,846,028$ | 36,643$ | 0.183435$ |
| 2026-06-15 | 3,195,754$ | 6,903.84$ | 0.182905$ |
| 2026-06-14 | 2,953,231$ | 4,398.23$ | 0.152122$ |
| 2026-06-13 | 2,812,860$ | 1,411.89$ | 0.140602$ |
| 2026-06-12 | 2,811,979$ | 2,507.80$ | 0.134561$ |
| 2026-06-11 | 2,687,971$ | 19,524.39$ | 0.134187$ |
| 2026-06-10 | 2,621,898$ | 9,693.79$ | 0.127928$ |
| 2026-06-09 | 2,571,873$ | 15,015.78$ | 0.125082$ |
| 2026-06-08 | 2,879,483$ | 16,122.45$ | 0.122632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
