SolidLizard USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 620.99$ | 0.00149960$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,012.72$ | 0.00159314$ | 0.00149960$ |
2024-05-15 | 0.000000000000000000$ | 550.95$ | 0.00147740$ | 0.00159314$ |
2024-05-14 | 0.000000000000000000$ | 479.73$ | 0.00154544$ | 0.00147740$ |
2024-05-13 | 0.000000000000000000$ | 188.89$ | 0.00155402$ | 0.00154544$ |
2024-05-12 | 0.000000000000000000$ | 663.70$ | 0.00156208$ | 0.00155402$ |
2024-05-11 | 0.000000000000000000$ | 1,494.77$ | 0.00159088$ | 0.00156208$ |
2024-05-10 | 0.000000000000000000$ | 278.16$ | 0.00171552$ | 0.00159088$ |
2024-05-09 | 0.000000000000000000$ | 156.23$ | 0.00168918$ | 0.00171552$ |
2024-05-08 | 0.000000000000000000$ | 481.78$ | 0.00172889$ | 0.00168918$ |
2024-05-07 | 0.000000000000000000$ | 451.32$ | 0.00177827$ | 0.00172889$ |
2024-05-06 | 0.000000000000000000$ | 335.40$ | 0.00181959$ | 0.00177827$ |
2024-05-05 | 0.000000000000000000$ | 257.21$ | 0.00174965$ | 0.00181959$ |
2024-05-04 | 0.000000000000000000$ | 440.12$ | 0.00174205$ | 0.00174965$ |
2024-05-03 | 0.000000000000000000$ | 504.28$ | 0.00171122$ | 0.00174205$ |
2024-05-02 | 0.000000000000000000$ | 718.89$ | 0.00170502$ | 0.00171122$ |
2024-05-01 | 0.000000000000000000$ | 2,667.03$ | 0.00175006$ | 0.00170502$ |
2024-04-30 | 0.000000000000000000$ | 852.34$ | 0.00200248$ | 0.00175006$ |
2024-04-29 | 0.000000000000000000$ | 4,694.09$ | 0.00201283$ | 0.00200248$ |
2024-04-28 | 0.000000000000000000$ | 2,773.89$ | 0.00201275$ | 0.00201283$ |
2024-04-27 | 0.000000000000000000$ | 158.71$ | 0.00204490$ | 0.00201275$ |
2024-04-26 | 0.000000000000000000$ | 458.17$ | 0.00206148$ | 0.00204490$ |
2024-04-25 | 0.000000000000000000$ | 985.02$ | 0.00206445$ | 0.00206148$ |
2024-04-24 | 0.000000000000000000$ | 93.09$ | 0.00208752$ | 0.00206445$ |
2024-04-23 | 0.000000000000000000$ | 2,786.33$ | 0.00209695$ | 0.00208752$ |
2024-04-22 | 0.000000000000000000$ | 286.97$ | 0.00219129$ | 0.00209695$ |
2024-04-21 | 0.000000000000000000$ | 886.10$ | 0.00221374$ | 0.00219129$ |
2024-04-20 | 0.000000000000000000$ | 4,933.39$ | 0.00213296$ | 0.00221374$ |
2024-04-19 | 0.000000000000000000$ | 306.28$ | 0.00223063$ | 0.00213296$ |
2024-04-18 | 0.000000000000000000$ | 3,998.02$ | 0.00217657$ | 0.00223063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요