Solidly 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 44,808$ | 50.58$ | N/A |
| 2026-11-05 | 47,434$ | 70.48$ | 0.00305875$ |
| 2026-11-04 | 43,202$ | 19.73$ | 0.00324368$ |
| 2026-11-03 | 43,150$ | 18.31$ | 0.00295430$ |
| 2026-11-02 | 42,344$ | 25.34$ | 0.00295077$ |
| 2026-11-01 | 42,124$ | 25.21$ | 0.00289566$ |
| 2026-10-30 | 40,887$ | 110.94$ | 0.00288056$ |
| 2026-10-29 | 41,561$ | 117.28$ | 0.00279597$ |
| 2026-10-28 | 45,026$ | 55.95$ | 0.00284712$ |
| 2026-10-27 | 46,267$ | 15.29$ | 0.00308449$ |
| 2026-10-26 | 46,842$ | 14.44$ | 0.00316949$ |
| 2026-10-25 | 47,912$ | 18.87$ | 0.00320885$ |
| 2026-10-24 | 47,961$ | 253.96$ | 0.00328219$ |
| 2026-10-23 | 48,314$ | 255.83$ | 0.00328554$ |
| 2026-10-22 | 58,921$ | 3.73$ | 0.00330975$ |
| 2026-10-21 | 58,347$ | 95.66$ | 0.00404355$ |
| 2026-10-20 | 53,499$ | 98.05$ | 0.00400417$ |
| 2026-10-19 | 54,146$ | 60.05$ | 0.00367143$ |
| 2026-10-18 | 52,044$ | 31.85$ | 0.00371590$ |
| 2026-10-17 | 52,061$ | 21.80$ | 0.00357161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
