SolMail USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 349,615$ | 0.00277567$ | N/A |
2024-06-04 | 0.000000000000000000$ | 359,604$ | 0.00291927$ | 0.00277567$ |
2024-06-03 | 0.000000000000000000$ | 400,129$ | 0.00323661$ | 0.00291927$ |
2024-06-02 | 0.000000000000000000$ | 352,230$ | 0.00319924$ | 0.00323661$ |
2024-06-01 | 0.000000000000000000$ | 337,943$ | 0.00334170$ | 0.00319924$ |
2024-05-31 | 0.000000000000000000$ | 345,988$ | 0.00354115$ | 0.00334170$ |
2024-05-30 | 0.000000000000000000$ | 345,123$ | 0.00373591$ | 0.00354115$ |
2024-05-29 | 0.000000000000000000$ | 329,606$ | 0.00375117$ | 0.00373591$ |
2024-05-28 | 0.000000000000000000$ | 399,710$ | 0.00401731$ | 0.00375117$ |
2024-05-27 | 0.000000000000000000$ | 488,514$ | 0.00427745$ | 0.00401731$ |
2024-05-26 | 0.000000000000000000$ | 347,481$ | 0.00415560$ | 0.00427745$ |
2024-05-25 | 0.000000000000000000$ | 374,429$ | 0.00435463$ | 0.00415560$ |
2024-05-24 | 0.000000000000000000$ | 343,745$ | 0.00476489$ | 0.00435463$ |
2024-05-23 | 0.000000000000000000$ | 352,469$ | 0.00498264$ | 0.00476489$ |
2024-05-22 | 0.000000000000000000$ | 460,293$ | 0.00570770$ | 0.00498264$ |
2024-05-21 | 0.000000000000000000$ | 507,224$ | 0.00667843$ | 0.00570770$ |
2024-05-20 | 0.000000000000000000$ | 350,365$ | 0.00521292$ | 0.00667843$ |
2024-05-19 | 0.000000000000000000$ | 416,657$ | 0.00523798$ | 0.00521292$ |
2024-05-18 | 0.000000000000000000$ | 402,269$ | 0.00513027$ | 0.00523798$ |
2024-05-17 | 0.000000000000000000$ | 71,617$ | 0.00489948$ | 0.00513027$ |
2024-05-16 | 0.000000000000000000$ | 510,946$ | 0.00570979$ | 0.00489948$ |
2024-05-15 | 0.000000000000000000$ | 520,301$ | 0.00541312$ | 0.00570979$ |
2024-05-14 | 0.000000000000000000$ | 370,576$ | 0.00416536$ | 0.00541312$ |
2024-05-13 | 0.000000000000000000$ | 504,461$ | 0.00522369$ | 0.00416536$ |
2024-05-12 | 0.000000000000000000$ | 441,320$ | 0.00409893$ | 0.00522369$ |
2024-05-11 | 0.000000000000000000$ | 371,991$ | 0.00511944$ | 0.00409893$ |
2024-05-10 | 0.000000000000000000$ | 412,093$ | 0.00581442$ | 0.00511944$ |
2024-05-09 | 0.000000000000000000$ | 416,315$ | 0.00524822$ | 0.00581442$ |
2024-05-08 | 0.000000000000000000$ | 433,785$ | 0.00614471$ | 0.00524822$ |
2024-05-07 | 0.000000000000000000$ | 616,360$ | 0.00660195$ | 0.00614471$ |
2024-05-06 | 0.000000000000000000$ | 414,028$ | 0.00649982$ | 0.00660195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요