Solv Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 27,605,418$ | 8,077,433$ | N/A |
| 2026-10-28 | 27,866,476$ | 7,064,439$ | 0.00483028$ |
| 2026-10-27 | 24,932,895$ | 3,401,760$ | 0.00487596$ |
| 2026-10-26 | 25,405,950$ | 6,793,348$ | 0.00436265$ |
| 2026-10-25 | 25,219,285$ | 4,273,837$ | 0.00444542$ |
| 2026-10-24 | 24,552,650$ | 4,839,990$ | 0.00441276$ |
| 2026-10-23 | 24,805,553$ | 3,818,024$ | 0.00429612$ |
| 2026-10-22 | 24,760,150$ | 7,721,102$ | 0.00434037$ |
| 2026-10-21 | 25,405,866$ | 6,374,856$ | 0.00433242$ |
| 2026-10-20 | 24,556,716$ | 11,801,623$ | 0.00444541$ |
| 2026-10-19 | 26,020,877$ | 11,191,146$ | 0.00429683$ |
| 2026-10-18 | 24,337,819$ | 4,097,104$ | 0.00455302$ |
| 2026-10-17 | 24,478,185$ | 17,200,237$ | 0.00425853$ |
| 2026-10-16 | 23,524,148$ | 5,762,411$ | 0.00428309$ |
| 2026-10-15 | 22,260,941$ | 3,284,358$ | 0.00411615$ |
| 2026-10-14 | 22,928,079$ | 3,964,956$ | 0.00389512$ |
| 2026-10-13 | 22,699,865$ | 3,933,430$ | 0.00401186$ |
| 2026-10-12 | 23,657,193$ | 3,511,624$ | 0.00397192$ |
| 2026-10-11 | 22,679,691$ | 2,598,114$ | 0.00413943$ |
| 2026-10-10 | 22,516,418$ | 2,693,680$ | 0.00396839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
