Spellfire USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 286,215$ | 103,347$ | 0.00078458$ | N/A |
2024-06-02 | 284,525$ | 100,953$ | 0.00078432$ | 0.00078458$ |
2024-06-01 | 281,820$ | 127,559$ | 0.00077832$ | 0.00078432$ |
2024-05-31 | 287,833$ | 111,811$ | 0.00080158$ | 0.00077832$ |
2024-05-30 | 290,505$ | 110,011$ | 0.00080221$ | 0.00080158$ |
2024-05-29 | 294,991$ | 123,743$ | 0.00081753$ | 0.00080221$ |
2024-05-28 | 289,677$ | 148,356$ | 0.00079492$ | 0.00081753$ |
2024-05-27 | 319,145$ | 139,384$ | 0.00087551$ | 0.00079492$ |
2024-05-26 | 255,943$ | 123,440$ | 0.00070723$ | 0.00087551$ |
2024-05-25 | 260,539$ | 129,721$ | 0.00072100$ | 0.00070723$ |
2024-05-24 | 258,537$ | 124,380$ | 0.00071317$ | 0.00072100$ |
2024-05-23 | 253,577$ | 100,276$ | 0.00069769$ | 0.00071317$ |
2024-05-22 | 263,157$ | 127,763$ | 0.00072162$ | 0.00069769$ |
2024-05-21 | 253,189$ | 107,758$ | 0.00069827$ | 0.00072162$ |
2024-05-20 | 253,322$ | 111,890$ | 0.00069962$ | 0.00069827$ |
2024-05-19 | 254,205$ | 102,842$ | 0.00070475$ | 0.00069962$ |
2024-05-18 | 253,230$ | 119,078$ | 0.00069892$ | 0.00070475$ |
2024-05-17 | 253,371$ | 122,343$ | 0.00069964$ | 0.00069892$ |
2024-05-16 | 253,510$ | 122,717$ | 0.00069984$ | 0.00069964$ |
2024-05-15 | 253,098$ | 133,009$ | 0.00069809$ | 0.00069984$ |
2024-05-14 | 252,690$ | 107,207$ | 0.00069743$ | 0.00069809$ |
2024-05-13 | 252,298$ | 105,224$ | 0.00069625$ | 0.00069743$ |
2024-05-12 | 253,214$ | 112,263$ | 0.00069892$ | 0.00069625$ |
2024-05-11 | 253,592$ | 109,381$ | 0.00070051$ | 0.00069892$ |
2024-05-10 | 252,779$ | 108,162$ | 0.00070179$ | 0.00070051$ |
2024-05-09 | 256,291$ | 116,610$ | 0.00070425$ | 0.00070179$ |
2024-05-08 | 255,634$ | 102,443$ | 0.00070245$ | 0.00070425$ |
2024-05-07 | 248,604$ | 126,031$ | 0.00068523$ | 0.00070245$ |
2024-05-06 | 269,923$ | 114,389$ | 0.00074471$ | 0.00068523$ |
2024-05-05 | 309,720$ | 115,839$ | 0.00084703$ | 0.00074471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요