Sponge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 142,457$ | 0.00017426$ | N/A |
2024-06-08 | 0.000000000000000000$ | 165,493$ | 0.00019825$ | 0.00017426$ |
2024-06-07 | 0.000000000000000000$ | 146,697$ | 0.00018545$ | 0.00019825$ |
2024-06-06 | 0.000000000000000000$ | 112,430$ | 0.00021855$ | 0.00018545$ |
2024-06-05 | 0.000000000000000000$ | 103,116$ | 0.00024622$ | 0.00021855$ |
2024-06-04 | 0.000000000000000000$ | 138,814$ | 0.00020683$ | 0.00024622$ |
2024-06-03 | 0.000000000000000000$ | 167,374$ | 0.00023408$ | 0.00020683$ |
2024-06-02 | 0.000000000000000000$ | 244,290$ | 0.00028352$ | 0.00023408$ |
2024-06-01 | 0.000000000000000000$ | 540,238$ | 0.00029640$ | 0.00028352$ |
2024-05-31 | 0.000000000000000000$ | 2,317,243$ | 0.00040071$ | 0.00029640$ |
2024-05-30 | 0.000000000000000000$ | 52,457$ | 0.00198038$ | 0.00040071$ |
2024-05-29 | 0.000000000000000000$ | 4,412.91$ | 0.00238534$ | 0.00198038$ |
2024-05-28 | 0.000000000000000000$ | 4,177.50$ | 0.00244364$ | 0.00238534$ |
2024-05-27 | 0.000000000000000000$ | 2,592.88$ | 0.00232503$ | 0.00244364$ |
2024-05-26 | 0.000000000000000000$ | 6,146.68$ | 0.00236639$ | 0.00232503$ |
2024-05-25 | 0.000000000000000000$ | 14,180.84$ | 0.00234735$ | 0.00236639$ |
2024-05-24 | 0.000000000000000000$ | 25,159$ | 0.00240741$ | 0.00234735$ |
2024-05-23 | 0.000000000000000000$ | 21,298$ | 0.00222750$ | 0.00240741$ |
2024-05-22 | 0.000000000000000000$ | 29,057$ | 0.00208731$ | 0.00222750$ |
2024-05-21 | 0.000000000000000000$ | 1,879.64$ | 0.00209547$ | 0.00208731$ |
2024-05-20 | 0.000000000000000000$ | 1,456.27$ | 0.00192205$ | 0.00209547$ |
2024-05-19 | 0.000000000000000000$ | 5,065.93$ | 0.00197644$ | 0.00192205$ |
2024-05-18 | 0.000000000000000000$ | 2,534.44$ | 0.00198717$ | 0.00197644$ |
2024-05-17 | 0.000000000000000000$ | 8,422.95$ | 0.00191106$ | 0.00198717$ |
2024-05-16 | 0.000000000000000000$ | 7,258.30$ | 0.00191861$ | 0.00191106$ |
2024-05-15 | 0.000000000000000000$ | 23,644$ | 0.00182522$ | 0.00191861$ |
2024-05-14 | 0.000000000000000000$ | 1,155.51$ | 0.00167372$ | 0.00182522$ |
2024-05-13 | 0.000000000000000000$ | 1,704.75$ | 0.00171605$ | 0.00167372$ |
2024-05-12 | 0.000000000000000000$ | 8,796.70$ | 0.00172792$ | 0.00171605$ |
2024-05-11 | 0.000000000000000000$ | 966.63$ | 0.00171258$ | 0.00172792$ |
2024-05-10 | 0.000000000000000000$ | 10,260.38$ | 0.00177654$ | 0.00171258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요