STA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 20,352$ | 0.00040772$ | N/A |
2024-05-13 | 0.000000000000000000$ | 10,413.11$ | 0.00039721$ | 0.00040772$ |
2024-05-12 | 0.000000000000000000$ | 16,125.76$ | 0.00039322$ | 0.00039721$ |
2024-05-11 | 0.000000000000000000$ | 40,407$ | 0.00040896$ | 0.00039322$ |
2024-05-10 | 0.000000000000000000$ | 74,169$ | 0.00039681$ | 0.00040896$ |
2024-05-09 | 0.000000000000000000$ | 178,040$ | 0.00044169$ | 0.00039681$ |
2024-05-08 | 0.000000000000000000$ | 218,477$ | 0.00038904$ | 0.00044169$ |
2024-05-07 | 0.000000000000000000$ | 290,506$ | 0.00052161$ | 0.00038904$ |
2024-05-06 | 0.000000000000000000$ | 263,218$ | 0.00077916$ | 0.00052161$ |
2024-05-05 | 0.000000000000000000$ | 370,660$ | 0.00070149$ | 0.00077916$ |
2024-05-04 | 0.000000000000000000$ | 1,143,213$ | 0.00064104$ | 0.00070149$ |
2024-05-03 | 0.000000000000000000$ | 1,294,941$ | 0.00112066$ | 0.00064104$ |
2024-05-02 | 0.000000000000000000$ | 245,532$ | 0.00042645$ | 0.00112066$ |
2024-05-01 | 0.000000000000000000$ | 26,942$ | 0.00021753$ | 0.00042645$ |
2024-04-30 | 0.000000000000000000$ | 12,502.51$ | 0.00020080$ | 0.00021753$ |
2024-04-29 | 0.000000000000000000$ | 2,246.57$ | 0.00018137$ | 0.00020080$ |
2024-04-28 | 0.000000000000000000$ | 992.55$ | 0.00018562$ | 0.00018137$ |
2024-04-27 | 0.000000000000000000$ | 4,184.44$ | 0.00021694$ | 0.00018562$ |
2024-04-26 | 0.000000000000000000$ | 32.07$ | 0.00014142$ | 0.00021694$ |
2024-04-25 | 0.000000000000000000$ | 59.63$ | 0.00013364$ | 0.00014142$ |
2024-04-24 | 0.000000000000000000$ | 0.00490550$ | 0.00014004$ | 0.00013364$ |
2024-04-23 | 0.000000000000000000$ | 45.50$ | 0.00014007$ | 0.00014004$ |
2024-04-22 | 0.000000000000000000$ | 3.67$ | 0.00013999$ | 0.00014007$ |
2024-04-21 | 0.000000000000000000$ | 11.98$ | 0.00014009$ | 0.00013999$ |
2024-04-20 | 0.000000000000000000$ | 11.98$ | 0.00014009$ | 0.00014009$ |
2024-04-19 | 0.000000000000000000$ | 0.00118619$ | 0.00014309$ | 0.00014009$ |
2024-04-18 | 0.000000000000000000$ | 14.57$ | 0.00014287$ | 0.00014309$ |
2024-04-17 | 0.000000000000000000$ | 0.064112$ | 0.00014224$ | 0.00014287$ |
2024-04-16 | 0.000000000000000000$ | 19.95$ | 0.00014296$ | 0.00014224$ |
2024-04-15 | 0.000000000000000000$ | 0.01652430$ | 0.00013999$ | 0.00014296$ |
2024-04-14 | 0.000000000000000000$ | 0.183791$ | 0.00011984$ | 0.00013999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요