Stablecomp USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 83,931$ | 35.73$ | 0.00420320$ | N/A |
2024-05-11 | 83,963$ | 107.27$ | 0.00419971$ | 0.00420320$ |
2024-05-10 | 83,963$ | 107.27$ | 0.00419971$ | 0.00419971$ |
2024-05-09 | 139,251$ | 72.18$ | 0.00706279$ | 0.00419971$ |
2024-05-08 | 139,651$ | 72.48$ | 0.00709245$ | 0.00706279$ |
2024-05-07 | 117,168$ | 94.23$ | 0.00599916$ | 0.00709245$ |
2024-05-06 | 117,168$ | 94.23$ | 0.00599916$ | 0.00599916$ |
2024-05-01 | 119,334$ | 52.21$ | 0.00614192$ | 0.00599916$ |
2024-04-30 | 119,334$ | 52.21$ | 0.00614192$ | 0.00614192$ |
2024-04-28 | 136,685$ | 8.29$ | 0.00703493$ | 0.00614192$ |
2024-04-27 | 169,436$ | 158.83$ | 0.00871916$ | 0.00703493$ |
2024-04-26 | 170,504$ | 159.80$ | 0.00877229$ | 0.00871916$ |
2024-04-25 | 91,364$ | 68,883$ | 0.00471937$ | 0.00877229$ |
2024-04-24 | 124,372$ | 120,964$ | 0.00644688$ | 0.00471937$ |
2024-04-23 | 127,381$ | 125,895$ | 0.00657867$ | 0.00644688$ |
2024-04-22 | 165,847$ | 149,368$ | 0.00870923$ | 0.00657867$ |
2024-04-21 | 155,398$ | 121,004$ | 0.00867814$ | 0.00870923$ |
2024-04-20 | 155,644$ | 196,889$ | 0.01252673$ | 0.00867814$ |
2024-04-19 | 152,923$ | 104,474$ | 0.00859319$ | 0.01252673$ |
2024-04-18 | 200,884$ | 145,972$ | 0.00825278$ | 0.00859319$ |
2024-04-17 | 147,296$ | 24,315$ | 0.00826753$ | 0.00825278$ |
2024-04-16 | 148,686$ | 37,160$ | 0.00835564$ | 0.00826753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요