Stader USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 25,777,476$ | 1,158,256$ | 0.676573$ | N/A |
2024-05-06 | 26,439,684$ | 811,584$ | 0.701945$ | 0.676573$ |
2024-05-05 | 27,041,162$ | 917,680$ | 0.718179$ | 0.701945$ |
2024-05-04 | 26,849,137$ | 1,136,413$ | 0.714442$ | 0.718179$ |
2024-05-03 | 26,568,570$ | 1,124,810$ | 0.700075$ | 0.714442$ |
2024-05-02 | 26,955,287$ | 1,418,178$ | 0.713825$ | 0.700075$ |
2024-05-01 | 26,327,193$ | 1,557,456$ | 0.698508$ | 0.713825$ |
2024-04-30 | 27,264,307$ | 1,371,621$ | 0.723896$ | 0.698508$ |
2024-04-29 | 27,639,444$ | 959,008$ | 0.733786$ | 0.723896$ |
2024-04-28 | 28,467,086$ | 1,199,627$ | 0.756116$ | 0.733786$ |
2024-04-27 | 28,930,706$ | 1,140,779$ | 0.768951$ | 0.756116$ |
2024-04-26 | 28,127,974$ | 1,229,256$ | 0.746844$ | 0.768951$ |
2024-04-25 | 29,077,041$ | 1,119,310$ | 0.771453$ | 0.746844$ |
2024-04-24 | 28,168,588$ | 1,445,274$ | 0.748110$ | 0.771453$ |
2024-04-23 | 27,450,634$ | 934,443$ | 0.729086$ | 0.748110$ |
2024-04-22 | 27,680,498$ | 885,814$ | 0.735328$ | 0.729086$ |
2024-04-21 | 27,654,859$ | 1,065,393$ | 0.734261$ | 0.735328$ |
2024-04-20 | 27,254,526$ | 1,243,148$ | 0.723748$ | 0.734261$ |
2024-04-19 | 27,417,618$ | 1,281,165$ | 0.728102$ | 0.723748$ |
2024-04-18 | 26,504,644$ | 1,413,769$ | 0.703928$ | 0.728102$ |
2024-04-17 | 27,388,354$ | 1,711,758$ | 0.726151$ | 0.703928$ |
2024-04-16 | 29,447,359$ | 1,686,519$ | 0.782113$ | 0.726151$ |
2024-04-15 | 34,070,439$ | 1,552,733$ | 0.904725$ | 0.782113$ |
2024-04-14 | 33,953,060$ | 2,640,036$ | 0.899725$ | 0.904725$ |
2024-04-13 | 34,894,793$ | 2,121,014$ | 0.929210$ | 0.899725$ |
2024-04-12 | 35,982,529$ | 1,221,485$ | 0.954482$ | 0.929210$ |
2024-04-11 | 36,520,332$ | 1,173,781$ | 0.969372$ | 0.954482$ |
2024-04-10 | 36,311,916$ | 1,162,057$ | 0.964674$ | 0.969372$ |
2024-04-09 | 36,510,109$ | 1,418,426$ | 0.969636$ | 0.964674$ |
2024-04-08 | 36,938,614$ | 1,233,628$ | 0.980501$ | 0.969636$ |
2024-04-07 | 36,611,042$ | 982,229$ | 0.972406$ | 0.980501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요