StakeWise USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 13,657,587$ | 23.21$ | 0.03171091$ | N/A |
2024-05-30 | 13,839,504$ | 20,777$ | 0.03208943$ | 0.03171091$ |
2024-05-29 | 14,300,658$ | 9,067.38$ | 0.03319157$ | 0.03208943$ |
2024-05-28 | 14,555,902$ | 16,169.62$ | 0.03382994$ | 0.03319157$ |
2024-05-27 | 14,118,693$ | 17,022.43$ | 0.03293598$ | 0.03382994$ |
2024-05-26 | 13,609,306$ | 27,847$ | 0.03158909$ | 0.03293598$ |
2024-05-25 | 13,464,531$ | 10,437.63$ | 0.03129158$ | 0.03158909$ |
2024-05-24 | 13,767,299$ | 1,820.77$ | 0.03211929$ | 0.03129158$ |
2024-05-23 | 13,661,818$ | 17,239.78$ | 0.03166046$ | 0.03211929$ |
2024-05-22 | 14,082,762$ | 9,187.50$ | 0.03269831$ | 0.03166046$ |
2024-05-21 | 13,597,986$ | 4,566.30$ | 0.03138577$ | 0.03269831$ |
2024-05-20 | 11,361,096$ | 8,151.32$ | 0.02635492$ | 0.03138577$ |
2024-05-19 | 11,616,688$ | 1,303.31$ | 0.02695508$ | 0.02635492$ |
2024-05-18 | 11,515,498$ | 6,002.30$ | 0.02674880$ | 0.02695508$ |
2024-05-17 | 10,971,022$ | 3,710.52$ | 0.02546592$ | 0.02674880$ |
2024-05-16 | 11,358,899$ | 3,433.35$ | 0.02640996$ | 0.02546592$ |
2024-05-15 | 10,820,586$ | 8,389.65$ | 0.02508691$ | 0.02640996$ |
2024-05-14 | 10,966,155$ | 1,151.05$ | 0.02543996$ | 0.02508691$ |
2024-05-13 | 10,898,610$ | 448.94$ | 0.02517953$ | 0.02543996$ |
2024-05-12 | 10,844,733$ | 100.62$ | 0.02515591$ | 0.02517953$ |
2024-05-11 | 10,838,712$ | 1,608.47$ | 0.02516501$ | 0.02515591$ |
2024-05-10 | 11,311,351$ | 8,467.58$ | 0.02622830$ | 0.02516501$ |
2024-05-09 | 11,168,129$ | 1,267.51$ | 0.02594742$ | 0.02622830$ |
2024-05-08 | 11,227,086$ | 7,115.46$ | 0.02642200$ | 0.02594742$ |
2024-05-07 | 11,250,019$ | 4,714.66$ | 0.02648701$ | 0.02642200$ |
2024-05-06 | 11,598,358$ | 12,753.78$ | 0.02737564$ | 0.02648701$ |
2024-05-05 | 11,412,774$ | 239.22$ | 0.02694253$ | 0.02737564$ |
2024-05-04 | 11,453,865$ | 177.58$ | 0.02698915$ | 0.02694253$ |
2024-05-03 | 10,960,931$ | 622.00$ | 0.02582328$ | 0.02698915$ |
2024-05-02 | 10,990,060$ | 673.74$ | 0.02587087$ | 0.02582328$ |
2024-05-01 | 11,116,007$ | 3,674.21$ | 0.02617589$ | 0.02587087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요