STASIS EURO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 133,171,819$ | 760,741$ | 1.073$ | N/A |
2024-05-06 | 132,912,991$ | 616,062$ | 1.071$ | 1.073$ |
2024-05-05 | 133,497,664$ | 858,329$ | 1.075$ | 1.071$ |
2024-05-04 | 133,468,486$ | 2,405,462$ | 1.075$ | 1.075$ |
2024-05-03 | 133,217,381$ | 1,713,997$ | 1.073$ | 1.075$ |
2024-05-02 | 133,187,752$ | 1,480,289$ | 1.071$ | 1.073$ |
2024-05-01 | 132,580,667$ | 1,761,914$ | 1.068$ | 1.071$ |
2024-04-30 | 133,690,591$ | 1,015,926$ | 1.077$ | 1.068$ |
2024-04-29 | 133,339,509$ | 533,337$ | 1.074$ | 1.077$ |
2024-04-28 | 132,543,720$ | 710,985$ | 1.068$ | 1.074$ |
2024-04-27 | 132,454,898$ | 1,064,960$ | 1.068$ | 1.068$ |
2024-04-26 | 133,185,244$ | 1,935,134$ | 1.074$ | 1.068$ |
2024-04-25 | 133,094,766$ | 1,238,815$ | 1.073$ | 1.074$ |
2024-04-24 | 133,552,630$ | 1,650,837$ | 1.077$ | 1.073$ |
2024-04-23 | 133,201,310$ | 1,458,562$ | 1.072$ | 1.077$ |
2024-04-22 | 132,164,675$ | 526,322$ | 1.065$ | 1.072$ |
2024-04-21 | 132,142,329$ | 908,411$ | 1.065$ | 1.065$ |
2024-04-20 | 132,504,199$ | 1,450,984$ | 1.067$ | 1.065$ |
2024-04-19 | 131,971,028$ | 1,076,956$ | 1.063$ | 1.067$ |
2024-04-18 | 132,207,168$ | 1,666,444$ | 1.065$ | 1.063$ |
2024-04-17 | 132,170,297$ | 1,712,137$ | 1.064$ | 1.065$ |
2024-04-16 | 131,632,679$ | 1,996,141$ | 1.061$ | 1.064$ |
2024-04-15 | 134,153,804$ | 80,968$ | 1.080$ | 1.061$ |
2024-04-14 | 133,684,457$ | 258,883$ | 1.075$ | 1.080$ |
2024-04-13 | 134,061,191$ | 284,736$ | 1.081$ | 1.075$ |
2024-04-12 | 134,913,108$ | 522,518$ | 1.088$ | 1.081$ |
2024-04-11 | 135,285,679$ | 459,322$ | 1.090$ | 1.088$ |
2024-04-10 | 135,147,889$ | 586,849$ | 1.087$ | 1.090$ |
2024-04-09 | 135,549,207$ | 288,844$ | 1.092$ | 1.087$ |
2024-04-08 | 134,901,564$ | 429,206$ | 1.084$ | 1.092$ |
2024-04-07 | 134,436,918$ | 1,359,592$ | 1.083$ | 1.084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요