STAT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 970,396$ | 26,264$ | N/A |
| 2026-11-05 | 968,003$ | 16,939.50$ | 0.01091334$ |
| 2026-11-04 | 1,021,566$ | 58,328$ | 0.01088643$ |
| 2026-11-03 | 1,018,826$ | 28,642$ | 0.01148882$ |
| 2026-11-02 | 1,017,699$ | 20,588$ | 0.01145799$ |
| 2026-11-01 | 1,018,749$ | 36,866$ | 0.01144532$ |
| 2026-10-31 | 1,081,283$ | 87,431$ | 0.01145713$ |
| 2026-10-30 | 975,348$ | 104,960$ | 0.01216040$ |
| 2026-10-29 | 984,602$ | 35,846$ | 0.01096903$ |
| 2026-10-28 | 1,003,608$ | 43,263$ | 0.01107311$ |
| 2026-10-27 | 1,042,328$ | 64,006$ | 0.01128685$ |
| 2026-10-26 | 1,046,340$ | 141,859$ | 0.01172231$ |
| 2026-10-25 | 920,593$ | 129,836$ | 0.01176743$ |
| 2026-10-24 | 1,091,431$ | 267,618$ | 0.01035324$ |
| 2026-10-23 | 1,128,433$ | 102,198$ | 0.01227454$ |
| 2026-10-22 | 998,658$ | 227,015$ | 0.01269067$ |
| 2026-10-21 | 1,306,468$ | 226,169$ | 0.01123118$ |
| 2026-10-20 | 1,266,270$ | 1,239,937$ | 0.01469290$ |
| 2026-10-19 | 1,569,127$ | 2,689,074$ | 0.01424082$ |
| 2026-10-18 | 1,489,543$ | 3,738,203$ | 0.01764683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
