STEMX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 0.000000000000000000$ | 2,695.80$ | N/A |
| 2026-10-29 | 0.000000000000000000$ | 2,736.96$ | 0.00009742$ |
| 2026-10-28 | 0.000000000000000000$ | 2,742.26$ | 0.00009850$ |
| 2026-10-27 | 0.000000000000000000$ | 822.37$ | 0.00009778$ |
| 2026-10-26 | 0.000000000000000000$ | 2,757.05$ | 0.00009756$ |
| 2026-10-25 | 0.000000000000000000$ | 2,756.64$ | 0.00009890$ |
| 2026-10-24 | 0.000000000000000000$ | 2,622.66$ | 0.00009851$ |
| 2026-10-23 | 0.000000000000000000$ | 2,757.88$ | 0.00009870$ |
| 2026-10-22 | 0.000000000000000000$ | 2,776.22$ | 0.00009859$ |
| 2026-10-21 | 0.000000000000000000$ | 2,798.65$ | 0.00009854$ |
| 2026-10-20 | 0.000000000000000000$ | 2,746.93$ | 0.00009903$ |
| 2026-10-19 | 0.000000000000000000$ | 2,672.24$ | 0.00009793$ |
| 2026-10-18 | 0.000000000000000000$ | 2,757.10$ | 0.00009862$ |
| 2026-10-17 | 0.000000000000000000$ | 2,737.27$ | 0.00009851$ |
| 2026-10-16 | 0.000000000000000000$ | 2,723.49$ | 0.00009780$ |
| 2026-10-15 | 0.000000000000000000$ | 2,735.90$ | 0.00009801$ |
| 2026-10-14 | 0.000000000000000000$ | 2,687.14$ | 0.00009821$ |
| 2026-10-13 | 0.000000000000000000$ | 2,739.01$ | 0.00009824$ |
| 2026-10-12 | 0.000000000000000000$ | 2,727.54$ | 0.00009871$ |
| 2026-10-11 | 0.000000000000000000$ | 2,763.13$ | 0.00009781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
