GMT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 479,327,368$ | 47,888,256$ | 0.247821$ | N/A |
2024-04-25 | 474,624,434$ | 53,955,584$ | 0.246044$ | 0.247821$ |
2024-04-24 | 505,655,911$ | 53,379,459$ | 0.261752$ | 0.246044$ |
2024-04-23 | 493,897,772$ | 59,706,481$ | 0.255087$ | 0.261752$ |
2024-04-22 | 482,717,680$ | 33,199,544$ | 0.249875$ | 0.255087$ |
2024-04-21 | 495,746,185$ | 46,896,783$ | 0.255435$ | 0.249875$ |
2024-04-20 | 458,821,669$ | 68,683,131$ | 0.236585$ | 0.255435$ |
2024-04-19 | 464,299,460$ | 64,810,359$ | 0.239112$ | 0.236585$ |
2024-04-18 | 453,399,744$ | 100,480,554$ | 0.233308$ | 0.239112$ |
2024-04-17 | 450,403,249$ | 83,211,178$ | 0.231728$ | 0.233308$ |
2024-04-16 | 459,959,974$ | 151,150,358$ | 0.237191$ | 0.231728$ |
2024-04-15 | 509,252,910$ | 190,969,525$ | 0.262065$ | 0.237191$ |
2024-04-14 | 481,673,108$ | 296,795,240$ | 0.246959$ | 0.262065$ |
2024-04-13 | 470,651,188$ | 147,455,294$ | 0.242839$ | 0.246959$ |
2024-04-12 | 553,599,448$ | 128,893,343$ | 0.285658$ | 0.242839$ |
2024-04-11 | 571,760,756$ | 100,691,913$ | 0.295170$ | 0.285658$ |
2024-04-10 | 587,277,871$ | 154,815,334$ | 0.302914$ | 0.295170$ |
2024-04-09 | 621,612,688$ | 78,859,372$ | 0.334087$ | 0.302914$ |
2024-04-08 | 596,602,236$ | 57,111,172$ | 0.320053$ | 0.334087$ |
2024-04-07 | 573,185,173$ | 52,137,378$ | 0.307312$ | 0.320053$ |
2024-04-06 | 569,024,962$ | 67,341,830$ | 0.305830$ | 0.307312$ |
2024-04-05 | 578,858,726$ | 70,968,255$ | 0.312319$ | 0.305830$ |
2024-04-04 | 554,896,986$ | 93,738,468$ | 0.298979$ | 0.312319$ |
2024-04-03 | 567,421,660$ | 131,818,313$ | 0.305182$ | 0.298979$ |
2024-04-02 | 635,244,771$ | 138,077,925$ | 0.342544$ | 0.305182$ |
2024-04-01 | 686,584,311$ | 64,724,682$ | 0.370839$ | 0.342544$ |
2024-03-31 | 680,378,779$ | 148,497,369$ | 0.368328$ | 0.370839$ |
2024-03-30 | 739,368,076$ | 254,977,974$ | 0.399814$ | 0.368328$ |
2024-03-29 | 737,573,912$ | 507,188,660$ | 0.399235$ | 0.399814$ |
2024-03-28 | 641,097,826$ | 223,074,675$ | 0.349046$ | 0.399235$ |
2024-03-27 | 646,856,200$ | 183,148,831$ | 0.351549$ | 0.349046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요