Stepper CPU 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 2.36$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 79.98$ | 0.00000377$ |
| 2026-10-23 | 0.000000000000000000$ | 82.75$ | 0.00000382$ |
| 2026-10-21 | 0.000000000000000000$ | 1.47$ | 0.00000396$ |
| 2026-10-20 | 0.000000000000000000$ | 14.75$ | 0.00000416$ |
| 2026-10-19 | 0.000000000000000000$ | 217.21$ | 0.00000411$ |
| 2026-10-18 | 0.000000000000000000$ | 171.35$ | 0.00000417$ |
| 2026-10-17 | 0.000000000000000000$ | 17.75$ | 0.00000421$ |
| 2026-10-16 | 0.000000000000000000$ | 1.18$ | 0.00000487$ |
| 2026-10-15 | 0.000000000000000000$ | 1.17$ | 0.00000494$ |
| 2026-10-11 | 0.000000000000000000$ | 2.53$ | 0.00000491$ |
| 2026-10-10 | 0.000000000000000000$ | 2.30$ | 0.00000507$ |
| 2026-10-09 | 0.000000000000000000$ | 2.47$ | 0.00000508$ |
| 2026-10-08 | 0.000000000000000000$ | 2.65$ | 0.00000502$ |
| 2026-10-07 | 0.000000000000000000$ | 137.14$ | 0.00000523$ |
| 2026-10-06 | 0.000000000000000000$ | 138.53$ | 0.00000549$ |
| 2026-10-05 | 0.000000000000000000$ | 137.97$ | 0.00000552$ |
| 2026-10-04 | 0.000000000000000000$ | 13.32$ | 0.00000549$ |
| 2026-10-03 | 0.000000000000000000$ | 100.20$ | 0.00000594$ |
| 2026-10-02 | 0.000000000000000000$ | 63.75$ | 0.00000589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
