Stride USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 210,430,024$ | 95,032$ | 2.34$ | N/A |
2024-05-07 | 217,627,743$ | 101,578$ | 2.42$ | 2.34$ |
2024-05-06 | 216,427,128$ | 48,024$ | 2.41$ | 2.42$ |
2024-05-05 | 217,958,558$ | 37,428$ | 2.42$ | 2.41$ |
2024-05-04 | 219,537,448$ | 51,008$ | 2.44$ | 2.42$ |
2024-05-03 | 208,298,464$ | 35,564$ | 2.32$ | 2.44$ |
2024-05-02 | 210,983,429$ | 119,275$ | 2.35$ | 2.32$ |
2024-05-01 | 226,011,514$ | 132,519$ | 2.51$ | 2.35$ |
2024-04-30 | 246,187,882$ | 128,450$ | 2.74$ | 2.51$ |
2024-04-29 | 243,701,930$ | 311,003$ | 2.71$ | 2.74$ |
2024-04-28 | 196,709,569$ | 23,443$ | 2.19$ | 2.71$ |
2024-04-27 | 191,334,734$ | 40,497$ | 2.13$ | 2.19$ |
2024-04-26 | 199,914,339$ | 59,546$ | 2.22$ | 2.13$ |
2024-04-25 | 203,822,958$ | 62,310$ | 2.27$ | 2.22$ |
2024-04-24 | 223,137,930$ | 134,696$ | 2.48$ | 2.27$ |
2024-04-23 | 224,412,173$ | 60,401$ | 2.50$ | 2.48$ |
2024-04-22 | 216,000,140$ | 42,115$ | 2.40$ | 2.50$ |
2024-04-21 | 212,299,377$ | 63,735$ | 2.36$ | 2.40$ |
2024-04-20 | 192,549,690$ | 40,867$ | 2.14$ | 2.36$ |
2024-04-19 | 195,663,431$ | 20,479$ | 2.17$ | 2.14$ |
2024-04-18 | 195,353,521$ | 55,654$ | 2.17$ | 2.17$ |
2024-04-17 | 197,753,564$ | 102,252$ | 2.21$ | 2.17$ |
2024-04-16 | 190,316,682$ | 74,411$ | 2.12$ | 2.21$ |
2024-04-15 | 207,889,395$ | 127,842$ | 2.32$ | 2.12$ |
2024-04-14 | 200,121,453$ | 257,353$ | 2.23$ | 2.32$ |
2024-04-13 | 230,849,658$ | 131,896$ | 2.57$ | 2.23$ |
2024-04-12 | 263,562,041$ | 109,938$ | 2.94$ | 2.57$ |
2024-04-11 | 259,097,829$ | 123,177$ | 2.89$ | 2.94$ |
2024-04-10 | 273,327,252$ | 240,165$ | 3.05$ | 2.89$ |
2024-04-09 | 277,441,932$ | 120,228$ | 3.09$ | 3.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요