Study USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 8,653.57$ | 0.00032745$ | N/A |
2024-05-28 | 0.000000000000000000$ | 7,412.08$ | 0.00033932$ | 0.00032745$ |
2024-05-27 | 0.000000000000000000$ | 14,107.58$ | 0.00034296$ | 0.00033932$ |
2024-05-26 | 0.000000000000000000$ | 12,660.72$ | 0.00035037$ | 0.00034296$ |
2024-05-25 | 0.000000000000000000$ | 8,253.48$ | 0.00037464$ | 0.00035037$ |
2024-05-24 | 0.000000000000000000$ | 38,515$ | 0.00042603$ | 0.00037464$ |
2024-05-23 | 0.000000000000000000$ | 38,362$ | 0.00042775$ | 0.00042603$ |
2024-05-22 | 0.000000000000000000$ | 12,932.25$ | 0.00042036$ | 0.00042775$ |
2024-05-21 | 0.000000000000000000$ | 15,664.62$ | 0.00047674$ | 0.00042036$ |
2024-05-20 | 0.000000000000000000$ | 12,194.03$ | 0.00044029$ | 0.00047674$ |
2024-05-19 | 0.000000000000000000$ | 5,457.81$ | 0.00041923$ | 0.00044029$ |
2024-05-18 | 0.000000000000000000$ | 8,816.94$ | 0.00042390$ | 0.00041923$ |
2024-05-17 | 0.000000000000000000$ | 16,753.01$ | 0.00043702$ | 0.00042390$ |
2024-05-16 | 0.000000000000000000$ | 25,324$ | 0.00043919$ | 0.00043702$ |
2024-05-15 | 0.000000000000000000$ | 47,482$ | 0.00038004$ | 0.00043919$ |
2024-05-14 | 0.000000000000000000$ | 74,183$ | 0.00054368$ | 0.00038004$ |
2024-05-13 | 0.000000000000000000$ | 22,718$ | 0.00034256$ | 0.00054368$ |
2024-05-12 | 0.000000000000000000$ | 11,037.70$ | 0.00043783$ | 0.00034256$ |
2024-05-11 | 0.000000000000000000$ | 24,372$ | 0.00039676$ | 0.00043783$ |
2024-05-10 | 0.000000000000000000$ | 32,775$ | 0.00043277$ | 0.00039676$ |
2024-05-09 | 0.000000000000000000$ | 17,860.12$ | 0.00057572$ | 0.00043277$ |
2024-05-08 | 0.000000000000000000$ | 54,415$ | 0.00060843$ | 0.00057572$ |
2024-05-07 | 0.000000000000000000$ | 188,729$ | 0.00068595$ | 0.00060843$ |
2024-05-06 | 0.000000000000000000$ | 128,389$ | 0.00068985$ | 0.00068595$ |
2024-05-05 | 0.000000000000000000$ | 49,992$ | 0.00068182$ | 0.00068985$ |
2024-05-04 | 0.000000000000000000$ | 44,614$ | 0.00069208$ | 0.00068182$ |
2024-05-03 | 0.000000000000000000$ | 74,587$ | 0.00056242$ | 0.00069208$ |
2024-05-02 | 0.000000000000000000$ | 45,749$ | 0.00059185$ | 0.00056242$ |
2024-05-01 | 0.000000000000000000$ | 94,242$ | 0.00077198$ | 0.00059185$ |
2024-04-30 | 0.000000000000000000$ | 266,083$ | 0.00094895$ | 0.00077198$ |
2024-04-29 | 0.000000000000000000$ | 192,830$ | 0.00074410$ | 0.00094895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요