Sun Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 137,385,834$ | 17,961,708$ | 0.01399979$ | N/A |
2024-05-05 | 137,962,963$ | 20,208,008$ | 0.01405086$ | 0.01399979$ |
2024-05-04 | 137,905,183$ | 25,107,100$ | 0.01403188$ | 0.01405086$ |
2024-05-03 | 137,449,217$ | 23,010,017$ | 0.01398454$ | 0.01403188$ |
2024-05-02 | 136,991,330$ | 28,411,876$ | 0.01393395$ | 0.01398454$ |
2024-05-01 | 139,561,744$ | 25,012,721$ | 0.01418552$ | 0.01393395$ |
2024-04-30 | 144,931,356$ | 20,450,911$ | 0.01475259$ | 0.01418552$ |
2024-04-29 | 148,064,271$ | 15,247,092$ | 0.01505147$ | 0.01475259$ |
2024-04-28 | 147,973,839$ | 21,950,076$ | 0.01507695$ | 0.01505147$ |
2024-04-27 | 150,485,362$ | 23,739,869$ | 0.01533703$ | 0.01507695$ |
2024-04-26 | 146,154,827$ | 23,335,249$ | 0.01490560$ | 0.01533703$ |
2024-04-25 | 144,258,825$ | 33,319,140$ | 0.01469050$ | 0.01490560$ |
2024-04-24 | 144,719,512$ | 24,777,464$ | 0.01473709$ | 0.01469050$ |
2024-04-23 | 137,800,748$ | 22,519,844$ | 0.01402548$ | 0.01473709$ |
2024-04-22 | 135,209,016$ | 17,942,162$ | 0.01375847$ | 0.01402548$ |
2024-04-21 | 136,486,112$ | 20,678,679$ | 0.01389829$ | 0.01375847$ |
2024-04-20 | 133,031,745$ | 34,178,601$ | 0.01355018$ | 0.01389829$ |
2024-04-19 | 133,551,246$ | 24,612,406$ | 0.01353332$ | 0.01355018$ |
2024-04-18 | 131,998,828$ | 25,380,538$ | 0.01343762$ | 0.01353332$ |
2024-04-17 | 134,138,863$ | 25,353,849$ | 0.01365523$ | 0.01343762$ |
2024-04-16 | 134,256,190$ | 35,230,148$ | 0.01368196$ | 0.01365523$ |
2024-04-15 | 133,020,572$ | 39,497,647$ | 0.01353824$ | 0.01368196$ |
2024-04-14 | 128,900,488$ | 12,157,852$ | 0.01305752$ | 0.01353824$ |
2024-04-13 | 141,300,981$ | 12,651,592$ | 0.01440143$ | 0.01305752$ |
2024-04-12 | 150,099,313$ | 23,920,343$ | 0.01528795$ | 0.01440143$ |
2024-04-11 | 149,375,781$ | 25,872,666$ | 0.01522487$ | 0.01528795$ |
2024-04-10 | 150,682,166$ | 25,297,989$ | 0.01533207$ | 0.01522487$ |
2024-04-09 | 154,289,565$ | 27,215,200$ | 0.01570689$ | 0.01533207$ |
2024-04-08 | 152,461,158$ | 21,258,726$ | 0.01553637$ | 0.01570689$ |
2024-04-07 | 148,853,208$ | 17,860,910$ | 0.01516303$ | 0.01553637$ |
2024-04-06 | 147,373,460$ | 28,666,636$ | 0.01500195$ | 0.01516303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요