Super Intelligence 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 4,244.13$ | 8.02$ | N/A |
| 2026-11-09 | 4,280.34$ | 28.98$ | 0.00000435$ |
| 2026-11-08 | 4,481.10$ | 138.31$ | 0.00000439$ |
| 2026-11-07 | 4,536.34$ | 66.62$ | 0.00000459$ |
| 2026-11-06 | 4,330.76$ | 146.56$ | 0.00000465$ |
| 2026-11-05 | 4,956.80$ | 92.81$ | 0.00000444$ |
| 2026-11-04 | 5,037.03$ | 309.40$ | 0.00000508$ |
| 2026-11-03 | 5,255.43$ | 176.33$ | 0.00000516$ |
| 2026-11-02 | 6,036.93$ | 2.41$ | 0.00000539$ |
| 2026-11-01 | 6,016.87$ | 762.33$ | 0.00000619$ |
| 2026-10-31 | 5,701.90$ | 731.73$ | 0.00000617$ |
| 2026-10-30 | 5,587.65$ | 127.06$ | 0.00000584$ |
| 2026-10-29 | 6,116.87$ | 738.97$ | 0.00000573$ |
| 2026-10-28 | 7,807.19$ | 4,142.41$ | 0.00000627$ |
| 2026-10-27 | 5,819.53$ | 14.62$ | 0.00000800$ |
| 2026-10-26 | 5,862.73$ | 90.99$ | 0.00000596$ |
| 2026-10-25 | 6,151.47$ | 4.61$ | 0.00000601$ |
| 2026-10-24 | 6,183.38$ | 52.61$ | 0.00000630$ |
| 2026-10-23 | 6,346.96$ | 10.72$ | 0.00000634$ |
| 2026-10-22 | 6,568.49$ | 89.30$ | 0.00000651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
