SuperVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 429,506,012$ | 6,198,218$ | 0.950292$ | N/A |
2024-05-07 | 440,060,566$ | 9,627,920$ | 0.974362$ | 0.950292$ |
2024-05-06 | 442,971,216$ | 9,420,903$ | 0.981019$ | 0.974362$ |
2024-05-05 | 429,504,490$ | 5,651,811$ | 0.950938$ | 0.981019$ |
2024-05-04 | 424,801,675$ | 6,992,967$ | 0.939372$ | 0.950938$ |
2024-05-03 | 413,211,513$ | 7,198,949$ | 0.913621$ | 0.939372$ |
2024-05-02 | 403,664,120$ | 9,942,087$ | 0.890910$ | 0.913621$ |
2024-05-01 | 399,384,681$ | 9,960,687$ | 0.881955$ | 0.890910$ |
2024-04-30 | 418,884,612$ | 6,300,096$ | 0.926882$ | 0.881955$ |
2024-04-29 | 416,557,259$ | 6,983,099$ | 0.922168$ | 0.926882$ |
2024-04-28 | 422,999,901$ | 7,358,828$ | 0.936528$ | 0.922168$ |
2024-04-27 | 419,903,566$ | 8,366,491$ | 0.930896$ | 0.936528$ |
2024-04-26 | 436,098,881$ | 7,227,172$ | 0.965116$ | 0.930896$ |
2024-04-25 | 446,111,467$ | 13,187,427$ | 0.988686$ | 0.965116$ |
2024-04-24 | 481,508,874$ | 7,815,029$ | 1.066$ | 0.988686$ |
2024-04-23 | 483,002,131$ | 11,377,755$ | 1.070$ | 1.066$ |
2024-04-22 | 484,705,221$ | 10,742,037$ | 1.073$ | 1.070$ |
2024-04-21 | 498,406,234$ | 14,295,219$ | 1.10$ | 1.073$ |
2024-04-20 | 459,939,333$ | 20,971,628$ | 1.019$ | 1.10$ |
2024-04-19 | 441,958,998$ | 13,218,165$ | 0.977640$ | 1.019$ |
2024-04-18 | 414,120,763$ | 16,688,849$ | 0.916570$ | 0.977640$ |
2024-04-17 | 440,049,869$ | 22,689,614$ | 0.975386$ | 0.916570$ |
2024-04-16 | 434,560,383$ | 35,439,363$ | 0.962525$ | 0.975386$ |
2024-04-15 | 459,035,314$ | 29,500,995$ | 1.016$ | 0.962525$ |
2024-04-14 | 412,973,110$ | 33,050,964$ | 0.906890$ | 1.016$ |
2024-04-13 | 422,514,066$ | 27,813,727$ | 0.936223$ | 0.906890$ |
2024-04-12 | 482,856,212$ | 11,112,633$ | 1.069$ | 0.936223$ |
2024-04-11 | 498,830,533$ | 13,411,174$ | 1.10$ | 1.069$ |
2024-04-10 | 520,754,661$ | 9,614,154$ | 1.15$ | 1.10$ |
2024-04-09 | 563,931,712$ | 14,740,949$ | 1.25$ | 1.15$ |
2024-04-08 | 529,964,475$ | 6,875,578$ | 1.17$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요