Sweep Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 41.01$ | 0.000000000019838$ | N/A |
2024-06-04 | 0.000000000000000000$ | 41.18$ | 0.000000000008209$ | 0.000000000019838$ |
2024-06-03 | 0.000000000000000000$ | 0.00075984$ | 0.000000000011994$ | 0.000000000008209$ |
2024-06-02 | 0.000000000000000000$ | 5.04$ | 0.000000000008374$ | 0.000000000011994$ |
2024-06-01 | 0.000000000000000000$ | 3.47$ | 0.000000000011948$ | 0.000000000008374$ |
2024-05-31 | 0.000000000000000000$ | 0.189603$ | 0.000000000012627$ | 0.000000000011948$ |
2024-05-30 | 0.000000000000000000$ | 3.52$ | 0.000000000007991$ | 0.000000000012627$ |
2024-05-29 | 0.000000000000000000$ | 25.28$ | 0.000000000008200$ | 0.000000000007991$ |
2024-05-28 | 0.000000000000000000$ | 0.000000001583$ | 0.000000000015827$ | 0.000000000008200$ |
2024-05-27 | 0.000000000000000000$ | 1.015$ | 0.000000000015791$ | 0.000000000015827$ |
2024-05-26 | 0.000000000000000000$ | 54.95$ | 0.000000000008512$ | 0.000000000015791$ |
2024-05-25 | 0.000000000000000000$ | 1.12$ | 0.000000000013378$ | 0.000000000008512$ |
2024-05-24 | 0.000000000000000000$ | 0.149266$ | 0.000000000013374$ | 0.000000000013378$ |
2024-05-23 | 0.000000000000000000$ | 7.93$ | 0.000000000013373$ | 0.000000000013374$ |
2024-05-22 | 0.000000000000000000$ | 7.93$ | 0.000000000013373$ | 0.000000000013373$ |
2024-05-21 | 0.000000000000000000$ | 4.30$ | 0.000000000012570$ | 0.000000000013373$ |
2024-05-20 | 0.000000000000000000$ | 4.59$ | 0.000000000012569$ | 0.000000000012570$ |
2024-05-19 | 0.000000000000000000$ | 4.59$ | 0.000000000012569$ | 0.000000000012569$ |
2024-05-18 | 0.000000000000000000$ | 0.995556$ | 0.000000000012575$ | 0.000000000012569$ |
2024-05-17 | 0.000000000000000000$ | 0.00971125$ | 0.000000000012569$ | 0.000000000012575$ |
2024-05-16 | 0.000000000000000000$ | 0.125694$ | 0.000000000012569$ | 0.000000000012569$ |
2024-05-15 | 0.000000000000000000$ | 0.00006783$ | 0.000000000012565$ | 0.000000000012569$ |
2024-05-14 | 0.000000000000000000$ | 0.199893$ | 0.000000000012563$ | 0.000000000012565$ |
2024-05-13 | 0.000000000000000000$ | 0.00017585$ | 0.000000000012561$ | 0.000000000012563$ |
2024-05-12 | 0.000000000000000000$ | 9.77$ | 0.000000000007694$ | 0.000000000012561$ |
2024-05-11 | 0.000000000000000000$ | 70.61$ | 0.000000000007503$ | 0.000000000007694$ |
2024-05-10 | 0.000000000000000000$ | 10.17$ | 0.000000000007717$ | 0.000000000007503$ |
2024-05-09 | 0.000000000000000000$ | 25.89$ | 0.000000000008095$ | 0.000000000007717$ |
2024-05-08 | 0.000000000000000000$ | 4.14$ | 0.000000000012504$ | 0.000000000008095$ |
2024-05-07 | 0.000000000000000000$ | 0.03420910$ | 0.000000000011057$ | 0.000000000012504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요