Switch Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 5,271,873$ | 1,085,701$ | 0.00080188$ | N/A |
2024-06-14 | 5,313,377$ | 1,203,908$ | 0.00080756$ | 0.00080188$ |
2024-06-13 | 5,336,429$ | 1,220,156$ | 0.00081203$ | 0.00080756$ |
2024-06-12 | 5,306,008$ | 1,181,701$ | 0.00080607$ | 0.00081203$ |
2024-06-11 | 5,261,772$ | 1,145,424$ | 0.00080156$ | 0.00080607$ |
2024-06-10 | 5,148,905$ | 1,191,365$ | 0.00080220$ | 0.00080156$ |
2024-06-09 | 5,310,206$ | 1,235,132$ | 0.00080817$ | 0.00080220$ |
2024-06-08 | 5,277,300$ | 1,112,880$ | 0.00080208$ | 0.00080817$ |
2024-06-07 | 5,297,896$ | 1,370,763$ | 0.00080859$ | 0.00080208$ |
2024-06-06 | 5,316,632$ | 1,165,492$ | 0.00080825$ | 0.00080859$ |
2024-06-05 | 5,283,261$ | 1,136,894$ | 0.00080237$ | 0.00080825$ |
2024-06-04 | 5,290,732$ | 1,171,484$ | 0.00080523$ | 0.00080237$ |
2024-06-03 | 5,305,946$ | 1,201,034$ | 0.00080968$ | 0.00080523$ |
2024-06-02 | 5,345,134$ | 1,267,603$ | 0.00081417$ | 0.00080968$ |
2024-06-01 | 5,285,658$ | 1,109,600$ | 0.00080367$ | 0.00081417$ |
2024-05-31 | 5,244,633$ | 1,166,102$ | 0.00079945$ | 0.00080367$ |
2024-05-30 | 5,259,778$ | 1,167,308$ | 0.00080146$ | 0.00079945$ |
2024-05-29 | 5,290,215$ | 1,170,746$ | 0.00080561$ | 0.00080146$ |
2024-05-28 | 5,237,452$ | 1,159,478$ | 0.00079823$ | 0.00080561$ |
2024-05-27 | 5,284,197$ | 1,207,048$ | 0.00080656$ | 0.00079823$ |
2024-05-26 | 5,271,902$ | 1,150,701$ | 0.00080914$ | 0.00080656$ |
2024-05-25 | 5,292,981$ | 1,302,737$ | 0.00080951$ | 0.00080914$ |
2024-05-24 | 5,322,029$ | 1,076,307$ | 0.00081078$ | 0.00080951$ |
2024-05-23 | 5,243,695$ | 1,302,746$ | 0.00079874$ | 0.00081078$ |
2024-05-22 | 5,157,242$ | 1,244,622$ | 0.00078906$ | 0.00079874$ |
2024-05-21 | 4,906,366$ | 1,117,286$ | 0.00074851$ | 0.00078906$ |
2024-05-20 | 4,902,276$ | 1,218,347$ | 0.00074977$ | 0.00074851$ |
2024-05-19 | 4,860,437$ | 1,183,968$ | 0.00074092$ | 0.00074977$ |
2024-05-18 | 4,808,973$ | 1,093,139$ | 0.00073484$ | 0.00074092$ |
2024-05-17 | 4,822,135$ | 1,230,127$ | 0.00073569$ | 0.00073484$ |
2024-05-16 | 4,820,333$ | 1,041,730$ | 0.00073604$ | 0.00073569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요