Synapse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 184,610,168$ | 5,703,119$ | 0.971867$ | N/A |
2024-04-26 | 198,203,487$ | 5,909,823$ | 1.041$ | 0.971867$ |
2024-04-25 | 197,713,128$ | 8,854,923$ | 1.043$ | 1.041$ |
2024-04-24 | 212,903,463$ | 9,020,620$ | 1.12$ | 1.043$ |
2024-04-23 | 210,427,677$ | 5,800,292$ | 1.11$ | 1.12$ |
2024-04-22 | 205,798,384$ | 5,921,389$ | 1.083$ | 1.11$ |
2024-04-21 | 213,299,799$ | 7,322,804$ | 1.12$ | 1.083$ |
2024-04-20 | 203,109,091$ | 23,625,571$ | 1.068$ | 1.12$ |
2024-04-19 | 212,838,142$ | 31,909,619$ | 1.12$ | 1.068$ |
2024-04-18 | 182,669,231$ | 8,068,932$ | 0.961796$ | 1.12$ |
2024-04-17 | 189,903,625$ | 12,900,216$ | 0.999497$ | 0.961796$ |
2024-04-16 | 199,899,616$ | 10,825,707$ | 1.053$ | 0.999497$ |
2024-04-15 | 219,646,738$ | 29,055,383$ | 1.16$ | 1.053$ |
2024-04-14 | 215,629,489$ | 40,050,798$ | 1.13$ | 1.16$ |
2024-04-13 | 201,444,470$ | 16,119,904$ | 1.058$ | 1.13$ |
2024-04-12 | 232,081,522$ | 9,149,295$ | 1.22$ | 1.058$ |
2024-04-11 | 251,197,747$ | 19,333,578$ | 1.32$ | 1.22$ |
2024-04-10 | 261,457,530$ | 16,739,124$ | 1.37$ | 1.32$ |
2024-04-09 | 287,730,307$ | 13,886,529$ | 1.51$ | 1.37$ |
2024-04-08 | 274,284,144$ | 16,443,394$ | 1.45$ | 1.51$ |
2024-04-07 | 253,730,646$ | 11,873,608$ | 1.34$ | 1.45$ |
2024-04-06 | 259,251,595$ | 34,056,606$ | 1.36$ | 1.34$ |
2024-04-05 | 272,055,409$ | 63,993,537$ | 1.44$ | 1.36$ |
2024-04-04 | 312,391,184$ | 104,679,315$ | 1.64$ | 1.44$ |
2024-04-03 | 254,464,019$ | 37,178,344$ | 1.34$ | 1.64$ |
2024-04-02 | 234,749,597$ | 28,523,146$ | 1.23$ | 1.34$ |
2024-04-01 | 236,382,021$ | 6,183,180$ | 1.24$ | 1.23$ |
2024-03-31 | 233,659,792$ | 6,971,892$ | 1.23$ | 1.24$ |
2024-03-30 | 245,248,065$ | 7,777,986$ | 1.29$ | 1.23$ |
2024-03-29 | 262,245,471$ | 11,919,970$ | 1.38$ | 1.29$ |
2024-03-28 | 242,744,332$ | 14,821,600$ | 1.28$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요