SyncVault 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 164,503$ | 73,193$ | N/A |
| 2026-11-05 | 174,282$ | 88,603$ | 0.228260$ |
| 2026-11-04 | 168,158$ | 66,437$ | 0.241829$ |
| 2026-11-03 | 166,554$ | 80,904$ | 0.233330$ |
| 2026-11-02 | 169,612$ | 82,890$ | 0.231105$ |
| 2026-11-01 | 167,726$ | 88,164$ | 0.235349$ |
| 2026-10-31 | 167,340$ | 72,666$ | 0.232731$ |
| 2026-10-30 | 168,205$ | 89,559$ | 0.232196$ |
| 2026-10-29 | 175,698$ | 81,320$ | 0.233396$ |
| 2026-10-28 | 175,457$ | 80,130$ | 0.243793$ |
| 2026-10-27 | 173,026$ | 71,068$ | 0.243459$ |
| 2026-10-26 | 172,863$ | 92,922$ | 0.240085$ |
| 2026-10-25 | 174,330$ | 81,032$ | 0.239859$ |
| 2026-10-24 | 175,483$ | 66,917$ | 0.241894$ |
| 2026-10-23 | 176,181$ | 92,032$ | 0.243495$ |
| 2026-10-22 | 181,848$ | 85,456$ | 0.244463$ |
| 2026-10-21 | 179,698$ | 58,276$ | 0.252327$ |
| 2026-10-20 | 176,988$ | 101,509$ | 0.249344$ |
| 2026-10-19 | 177,751$ | 72,395$ | 0.245583$ |
| 2026-10-18 | 175,681$ | 88,191$ | 0.246642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
