Sypool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 13,336.73$ | 0.00130918$ | N/A |
2024-05-05 | 0.000000000000000000$ | 56,184$ | 0.00143498$ | 0.00130918$ |
2024-05-04 | 0.000000000000000000$ | 56,728$ | 0.00145323$ | 0.00143498$ |
2024-05-03 | 0.000000000000000000$ | 49,897$ | 0.00143887$ | 0.00145323$ |
2024-05-02 | 0.000000000000000000$ | 61,153$ | 0.00139695$ | 0.00143887$ |
2024-05-01 | 0.000000000000000000$ | 62,507$ | 0.00141832$ | 0.00139695$ |
2024-04-30 | 0.000000000000000000$ | 63,903$ | 0.00141651$ | 0.00141832$ |
2024-04-29 | 0.000000000000000000$ | 84,696$ | 0.00140230$ | 0.00141651$ |
2024-04-28 | 0.000000000000000000$ | 102,472$ | 0.00153689$ | 0.00140230$ |
2024-04-27 | 0.000000000000000000$ | 113,687$ | 0.00152416$ | 0.00153689$ |
2024-04-26 | 0.000000000000000000$ | 150,442$ | 0.00152861$ | 0.00152416$ |
2024-04-25 | 0.000000000000000000$ | 168,526$ | 0.00154957$ | 0.00152861$ |
2024-04-24 | 0.000000000000000000$ | 165,854$ | 0.00149340$ | 0.00154957$ |
2024-04-23 | 0.000000000000000000$ | 166,971$ | 0.00150661$ | 0.00149340$ |
2024-04-22 | 0.000000000000000000$ | 42,203$ | 0.00150242$ | 0.00150661$ |
2024-04-21 | 0.000000000000000000$ | 165,745$ | 0.00150127$ | 0.00150242$ |
2024-04-20 | 0.000000000000000000$ | 153,596$ | 0.00150698$ | 0.00150127$ |
2024-04-19 | 0.000000000000000000$ | 183,986$ | 0.00154205$ | 0.00150698$ |
2024-04-18 | 0.000000000000000000$ | 167,159$ | 0.00151466$ | 0.00154205$ |
2024-04-17 | 0.000000000000000000$ | 178,663$ | 0.00158936$ | 0.00151466$ |
2024-04-16 | 0.000000000000000000$ | 174,434$ | 0.00164541$ | 0.00158936$ |
2024-04-15 | 0.000000000000000000$ | 173,124$ | 0.00161752$ | 0.00164541$ |
2024-04-14 | 0.000000000000000000$ | 165,587$ | 0.00153453$ | 0.00161752$ |
2024-04-13 | 0.000000000000000000$ | 166,217$ | 0.00160039$ | 0.00153453$ |
2024-04-12 | 0.000000000000000000$ | 178,477$ | 0.00168414$ | 0.00160039$ |
2024-04-11 | 0.000000000000000000$ | 208,586$ | 0.00199173$ | 0.00168414$ |
2024-04-10 | 0.000000000000000000$ | 590.63$ | 0.00199722$ | 0.00199173$ |
2024-04-09 | 0.000000000000000000$ | 123,830$ | 0.00210781$ | 0.00199722$ |
2024-04-08 | 0.000000000000000000$ | 109,690$ | 0.00208678$ | 0.00210781$ |
2024-04-07 | 0.000000000000000000$ | 127,490$ | 0.00209595$ | 0.00208678$ |
2024-04-06 | 0.000000000000000000$ | 123,935$ | 0.00214025$ | 0.00209595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요