TabTrader USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 4,095.66$ | 0.00247227$ | N/A |
2024-06-07 | 0.000000000000000000$ | 3,862.80$ | 0.00254353$ | 0.00247227$ |
2024-06-06 | 0.000000000000000000$ | 2,471.68$ | 0.00260225$ | 0.00254353$ |
2024-06-05 | 0.000000000000000000$ | 698.68$ | 0.00263426$ | 0.00260225$ |
2024-06-04 | 0.000000000000000000$ | 349.03$ | 0.00262598$ | 0.00263426$ |
2024-06-03 | 0.000000000000000000$ | 736.27$ | 0.00265031$ | 0.00262598$ |
2024-06-02 | 0.000000000000000000$ | 1,713.28$ | 0.00263281$ | 0.00265031$ |
2024-06-01 | 0.000000000000000000$ | 2,298.66$ | 0.00263841$ | 0.00263281$ |
2024-05-31 | 0.000000000000000000$ | 1,791.43$ | 0.00265068$ | 0.00263841$ |
2024-05-30 | 0.000000000000000000$ | 2,698.20$ | 0.00270487$ | 0.00265068$ |
2024-05-29 | 0.000000000000000000$ | 15,373.20$ | 0.00268468$ | 0.00270487$ |
2024-05-28 | 0.000000000000000000$ | 2,707.36$ | 0.00281624$ | 0.00268468$ |
2024-05-27 | 0.000000000000000000$ | 3,608.98$ | 0.00283192$ | 0.00281624$ |
2024-05-26 | 0.000000000000000000$ | 3,975.59$ | 0.00281770$ | 0.00283192$ |
2024-05-25 | 0.000000000000000000$ | 3,561.90$ | 0.00279445$ | 0.00281770$ |
2024-05-24 | 0.000000000000000000$ | 6,161.15$ | 0.00278499$ | 0.00279445$ |
2024-05-23 | 0.000000000000000000$ | 6,596.73$ | 0.00282273$ | 0.00278499$ |
2024-05-22 | 0.000000000000000000$ | 7,315.10$ | 0.00277931$ | 0.00282273$ |
2024-05-21 | 0.000000000000000000$ | 3,675.84$ | 0.00275172$ | 0.00277931$ |
2024-05-20 | 0.000000000000000000$ | 341.42$ | 0.00280115$ | 0.00275172$ |
2024-05-19 | 0.000000000000000000$ | 5,848.50$ | 0.00281464$ | 0.00280115$ |
2024-05-18 | 0.000000000000000000$ | 3,557.68$ | 0.00283334$ | 0.00281464$ |
2024-05-17 | 0.000000000000000000$ | 2,568.44$ | 0.00280280$ | 0.00283334$ |
2024-05-16 | 0.000000000000000000$ | 12,795.92$ | 0.00269140$ | 0.00280280$ |
2024-05-15 | 0.000000000000000000$ | 14,348.05$ | 0.00270114$ | 0.00269140$ |
2024-05-14 | 0.000000000000000000$ | 15,242.34$ | 0.00270000$ | 0.00270114$ |
2024-05-13 | 0.000000000000000000$ | 16,999.17$ | 0.00276654$ | 0.00270000$ |
2024-05-12 | 0.000000000000000000$ | 15,523.12$ | 0.00281449$ | 0.00276654$ |
2024-05-11 | 0.000000000000000000$ | 15,066.87$ | 0.00287622$ | 0.00281449$ |
2024-05-10 | 0.000000000000000000$ | 16,744.56$ | 0.00289076$ | 0.00287622$ |
2024-05-09 | 0.000000000000000000$ | 17,872.10$ | 0.00290616$ | 0.00289076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요