TARS AI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 14,451.47$ | 165,699$ | N/A |
| 2026-10-30 | 15,461.95$ | 100,018$ | 0.00320975$ |
| 2026-10-29 | 15,882.26$ | 77,017$ | 0.00343419$ |
| 2026-10-28 | 15,759.54$ | 90,651$ | 0.00352754$ |
| 2026-10-27 | 15,713.06$ | 88,849$ | 0.00350029$ |
| 2026-10-26 | 15,381.50$ | 86,341$ | 0.00348996$ |
| 2026-10-25 | 15,540.43$ | 93,147$ | 0.00341632$ |
| 2026-10-24 | 15,306.62$ | 117,268$ | 0.00345162$ |
| 2026-10-23 | 15,692.96$ | 107,423$ | 0.00339969$ |
| 2026-10-22 | 16,471.38$ | 160,692$ | 0.00348550$ |
| 2026-10-21 | 16,451.44$ | 132,630$ | 0.00365839$ |
| 2026-10-20 | 16,783.26$ | 515,802$ | 0.00365396$ |
| 2026-10-19 | 18,102.36$ | 102,767$ | 0.00372766$ |
| 2026-10-18 | 16,915.85$ | 138,544$ | 0.00402064$ |
| 2026-10-17 | 18,292.19$ | 130,312$ | 0.00375711$ |
| 2026-10-16 | 18,677.52$ | 113,367$ | 0.00406280$ |
| 2026-10-15 | 17,764.14$ | 112,000$ | 0.00414839$ |
| 2026-10-14 | 17,771.84$ | 91,637$ | 0.00394552$ |
| 2026-10-13 | 17,487.02$ | 77,087$ | 0.00394723$ |
| 2026-10-12 | 18,619.88$ | 127,358$ | 0.00388397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
