Tensor 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 22,614,576$ | 2,960,834$ | N/A |
| 2026-10-28 | 22,482,458$ | 3,158,842$ | 0.03043323$ |
| 2026-10-27 | 22,065,456$ | 3,745,249$ | 0.03025544$ |
| 2026-10-26 | 21,898,806$ | 2,995,843$ | 0.02969426$ |
| 2026-10-25 | 22,552,282$ | 3,707,055$ | 0.02947000$ |
| 2026-10-24 | 22,721,417$ | 3,318,417$ | 0.03034940$ |
| 2026-10-23 | 22,976,130$ | 3,698,578$ | 0.03057701$ |
| 2026-10-22 | 24,575,418$ | 4,915,498$ | 0.03091979$ |
| 2026-10-21 | 23,921,314$ | 3,314,546$ | 0.03307201$ |
| 2026-10-20 | 23,286,096$ | 3,145,681$ | 0.03219176$ |
| 2026-10-19 | 23,188,595$ | 3,634,638$ | 0.03133692$ |
| 2026-10-18 | 23,803,097$ | 3,204,599$ | 0.03120571$ |
| 2026-10-17 | 24,449,741$ | 3,826,893$ | 0.03203267$ |
| 2026-10-16 | 24,879,441$ | 5,376,886$ | 0.03290288$ |
| 2026-10-15 | 25,009,850$ | 3,366,048$ | 0.03348114$ |
| 2026-10-14 | 25,894,776$ | 5,548,434$ | 0.03365664$ |
| 2026-10-13 | 25,972,419$ | 5,525,454$ | 0.03484751$ |
| 2026-10-12 | 28,372,415$ | 8,170,696$ | 0.03495200$ |
| 2026-10-11 | 27,839,502$ | 6,196,978$ | 0.03818176$ |
| 2026-10-10 | 27,407,875$ | 5,335,518$ | 0.03746460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
