Tensor 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 28,372,415$ | 8,170,696$ | N/A |
| 2026-10-11 | 27,839,502$ | 6,196,978$ | 0.03818176$ |
| 2026-10-10 | 27,407,875$ | 5,335,518$ | 0.03746460$ |
| 2026-10-09 | 27,252,073$ | 10,090,273$ | 0.03688374$ |
| 2026-10-08 | 28,274,645$ | 6,105,686$ | 0.03667408$ |
| 2026-10-07 | 29,472,606$ | 5,262,529$ | 0.03805019$ |
| 2026-10-06 | 29,278,426$ | 4,923,692$ | 0.03966233$ |
| 2026-10-05 | 29,368,791$ | 3,478,728$ | 0.03940101$ |
| 2026-10-04 | 29,233,618$ | 4,739,095$ | 0.03952262$ |
| 2026-10-03 | 29,094,845$ | 9,165,963$ | 0.03934071$ |
| 2026-10-02 | 30,128,410$ | 10,234,757$ | 0.03915396$ |
| 2026-10-01 | 29,081,935$ | 7,873,818$ | 0.04054486$ |
| 2026-09-30 | 29,057,984$ | 8,857,793$ | 0.03913659$ |
| 2026-09-29 | 29,203,231$ | 8,154,294$ | 0.03910435$ |
| 2026-09-28 | 30,822,415$ | 13,173,563$ | 0.03929982$ |
| 2026-09-27 | 30,610,641$ | 33,335,859$ | 0.04147881$ |
| 2026-09-26 | 28,822,273$ | 7,296,416$ | 0.04119382$ |
| 2026-09-25 | 28,527,787$ | 5,969,794$ | 0.03878715$ |
| 2026-09-24 | 27,081,428$ | 7,612,472$ | 0.03839085$ |
| 2026-09-23 | 28,718,430$ | 9,118,789$ | 0.03644443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
