Tensor 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 29,081,935$ | 7,873,818$ | N/A |
| 2026-09-30 | 29,057,984$ | 8,857,793$ | 0.03913659$ |
| 2026-09-29 | 29,203,231$ | 8,154,294$ | 0.03910435$ |
| 2026-09-28 | 30,822,415$ | 13,173,563$ | 0.03929982$ |
| 2026-09-27 | 30,610,641$ | 33,335,859$ | 0.04147881$ |
| 2026-09-26 | 28,822,273$ | 7,296,416$ | 0.04119382$ |
| 2026-09-25 | 28,527,787$ | 5,969,794$ | 0.03878715$ |
| 2026-09-24 | 27,081,428$ | 7,612,472$ | 0.03839085$ |
| 2026-09-23 | 28,718,430$ | 9,118,789$ | 0.03644443$ |
| 2026-09-22 | 28,396,472$ | 10,494,622$ | 0.03864740$ |
| 2026-09-21 | 26,610,602$ | 5,868,161$ | 0.03821413$ |
| 2026-09-20 | 26,839,181$ | 4,654,942$ | 0.03581083$ |
| 2026-09-19 | 26,723,792$ | 6,276,667$ | 0.03611843$ |
| 2026-09-18 | 25,797,398$ | 4,262,998$ | 0.03596315$ |
| 2026-09-17 | 25,706,576$ | 4,705,550$ | 0.03471647$ |
| 2026-09-16 | 25,108,079$ | 4,272,742$ | 0.03459425$ |
| 2026-09-15 | 25,506,783$ | 4,129,274$ | 0.03378883$ |
| 2026-09-14 | 25,137,175$ | 5,556,288$ | 0.03432538$ |
| 2026-09-13 | 25,938,045$ | 2,868,556$ | 0.03382798$ |
| 2026-09-12 | 25,197,029$ | 4,345,747$ | 0.03490574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
