Tensor 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 26,723,792$ | 6,276,667$ | N/A |
| 2026-09-18 | 25,797,398$ | 4,262,998$ | 0.03596315$ |
| 2026-09-17 | 25,706,576$ | 4,705,550$ | 0.03471647$ |
| 2026-09-16 | 25,108,079$ | 4,272,742$ | 0.03459425$ |
| 2026-09-15 | 25,506,783$ | 4,129,274$ | 0.03378883$ |
| 2026-09-14 | 25,137,175$ | 5,556,288$ | 0.03432538$ |
| 2026-09-13 | 25,938,045$ | 2,868,556$ | 0.03382798$ |
| 2026-09-12 | 25,197,029$ | 4,345,747$ | 0.03490574$ |
| 2026-09-11 | 24,873,639$ | 4,546,884$ | 0.03390853$ |
| 2026-09-10 | 25,973,396$ | 4,580,758$ | 0.03347333$ |
| 2026-09-09 | 27,072,581$ | 4,519,508$ | 0.03495332$ |
| 2026-09-08 | 27,095,702$ | 3,892,915$ | 0.03643253$ |
| 2026-09-07 | 27,046,275$ | 4,132,223$ | 0.03646364$ |
| 2026-09-06 | 27,343,930$ | 4,783,746$ | 0.03639713$ |
| 2026-09-05 | 26,234,601$ | 5,430,813$ | 0.03679769$ |
| 2026-09-04 | 26,215,997$ | 5,246,568$ | 0.03530483$ |
| 2026-09-03 | 25,176,724$ | 6,578,980$ | 0.03527979$ |
| 2026-09-02 | 25,646,979$ | 8,787,630$ | 0.03388121$ |
| 2026-09-01 | 26,603,806$ | 23,817,726$ | 0.03451404$ |
| 2026-08-31 | 27,684,204$ | 56,643,751$ | 0.03580168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
