tensorprox 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 1,437,915$ | 117,788$ | N/A |
| 2026-11-07 | 1,463,414$ | 82,219$ | 0.846031$ |
| 2026-11-06 | 1,306,130$ | 44,020$ | 0.864024$ |
| 2026-11-05 | 1,503,211$ | 189,834$ | 0.773810$ |
| 2026-11-04 | 1,517,043$ | 301,689$ | 0.893582$ |
| 2026-11-03 | 1,536,005$ | 145,594$ | 0.904155$ |
| 2026-11-02 | 1,702,623$ | 58,400$ | 0.917856$ |
| 2026-11-01 | 1,690,524$ | 232,928$ | 1.020$ |
| 2026-10-31 | 1,617,236$ | 169,155$ | 1.016$ |
| 2026-10-30 | 1,615,409$ | 191,167$ | 0.975871$ |
| 2026-10-29 | 1,804,442$ | 221,131$ | 0.979356$ |
| 2026-10-28 | 2,040,972$ | 296,898$ | 1.099$ |
| 2026-10-27 | 1,806,407$ | 140,742$ | 1.25$ |
| 2026-10-26 | 1,709,536$ | 167,677$ | 1.11$ |
| 2026-10-25 | 1,538,085$ | 124,058$ | 1.056$ |
| 2026-10-24 | 1,499,073$ | 50,500$ | 0.954696$ |
| 2026-10-23 | 1,527,946$ | 122,356$ | 0.934898$ |
| 2026-10-22 | 1,670,538$ | 112,325$ | 0.957459$ |
| 2026-10-21 | 1,634,187$ | 26,033$ | 1.052$ |
| 2026-10-20 | 1,630,760$ | 184,981$ | 1.034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
