Ternoa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 29,633,131$ | 515,171$ | 0.01939991$ | N/A |
2024-04-27 | 29,464,401$ | 537,742$ | 0.01919763$ | 0.01939991$ |
2024-04-26 | 29,100,885$ | 466,693$ | 0.01904449$ | 0.01919763$ |
2024-04-25 | 29,334,939$ | 494,068$ | 0.01917517$ | 0.01904449$ |
2024-04-24 | 29,053,428$ | 584,474$ | 0.01895332$ | 0.01917517$ |
2024-04-23 | 30,174,980$ | 573,313$ | 0.01982815$ | 0.01895332$ |
2024-04-22 | 29,860,556$ | 517,347$ | 0.01969317$ | 0.01982815$ |
2024-04-21 | 29,974,399$ | 621,366$ | 0.01969319$ | 0.01969317$ |
2024-04-20 | 30,086,489$ | 562,246$ | 0.01954707$ | 0.01969319$ |
2024-04-19 | 29,937,141$ | 695,942$ | 0.01959832$ | 0.01954707$ |
2024-04-18 | 28,631,882$ | 581,995$ | 0.01881943$ | 0.01959832$ |
2024-04-17 | 28,077,885$ | 591,861$ | 0.01856799$ | 0.01881943$ |
2024-04-16 | 28,907,772$ | 784,524$ | 0.01894356$ | 0.01856799$ |
2024-04-15 | 29,084,845$ | 628,363$ | 0.01901954$ | 0.01894356$ |
2024-04-14 | 28,296,735$ | 386,534$ | 0.01856452$ | 0.01901954$ |
2024-04-13 | 30,156,771$ | 713,722$ | 0.01959385$ | 0.01856452$ |
2024-04-12 | 34,036,540$ | 649,108$ | 0.02226341$ | 0.01959385$ |
2024-04-11 | 36,152,819$ | 345,444$ | 0.02364806$ | 0.02226341$ |
2024-04-10 | 36,740,058$ | 362,364$ | 0.02429187$ | 0.02364806$ |
2024-04-09 | 38,494,150$ | 615,015$ | 0.02513469$ | 0.02429187$ |
2024-04-08 | 36,686,285$ | 599,212$ | 0.02450482$ | 0.02513469$ |
2024-04-07 | 36,868,092$ | 521,716$ | 0.02457109$ | 0.02450482$ |
2024-04-06 | 36,595,223$ | 577,621$ | 0.02478685$ | 0.02457109$ |
2024-04-05 | 38,150,522$ | 617,303$ | 0.02539777$ | 0.02478685$ |
2024-04-04 | 37,899,361$ | 2,587,227$ | 0.02525820$ | 0.02539777$ |
2024-04-03 | 37,112,104$ | 306,256$ | 0.02477089$ | 0.02525820$ |
2024-04-02 | 39,726,409$ | 646,229$ | 0.02634258$ | 0.02477089$ |
2024-04-01 | 40,347,711$ | 611,497$ | 0.02695273$ | 0.02634258$ |
2024-03-31 | 41,005,136$ | 579,008$ | 0.02733336$ | 0.02695273$ |
2024-03-30 | 42,076,411$ | 494,682$ | 0.02769719$ | 0.02733336$ |
2024-03-29 | 43,821,189$ | 647,961$ | 0.02918544$ | 0.02769719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요