The Graph USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2025-06-14 | 841,723,387$ | 70,024,282$ | N/A |
| 2025-06-13 | 861,383,459$ | 48,601,751$ | 0.088007$ |
| 2025-06-12 | 927,319,682$ | 56,939,750$ | 0.090201$ |
| 2025-06-11 | 976,421,312$ | 58,201,282$ | 0.097135$ |
| 2025-06-10 | 931,908,514$ | 46,123,741$ | 0.102131$ |
| 2025-06-09 | 873,509,060$ | 36,108,766$ | 0.097588$ |
| 2025-06-08 | 875,521,592$ | 28,137,852$ | 0.091492$ |
| 2025-06-07 | 854,886,016$ | 36,192,654$ | 0.091688$ |
| 2025-06-06 | 834,009,895$ | 48,107,056$ | 0.089523$ |
| 2025-06-05 | 904,306,689$ | 32,092,009$ | 0.087389$ |
| 2025-06-04 | 932,770,924$ | 37,677,472$ | 0.094730$ |
| 2025-06-03 | 935,146,830$ | 33,423,276$ | 0.097591$ |
| 2025-06-02 | 918,851,411$ | 33,624,796$ | 0.097936$ |
| 2025-06-01 | 909,103,167$ | 48,653,019$ | 0.096201$ |
| 2025-05-31 | 879,408,895$ | 79,172,719$ | 0.095218$ |
| 2025-05-30 | 1,004,608,526$ | 58,754,375$ | 0.092158$ |
| 2025-05-29 | 1,056,301,619$ | 60,399,122$ | 0.105245$ |
| 2025-05-28 | 1,064,288,126$ | 48,127,057$ | 0.110632$ |
| 2025-05-27 | 1,049,226,441$ | 48,922,995$ | 0.111489$ |
| 2025-05-26 | 1,049,380,151$ | 35,261,052$ | 0.109884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
