ThreeFold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 5,392.85$ | 0.02192726$ | N/A |
2024-04-27 | 0.000000000000000000$ | 11,064.83$ | 0.02167575$ | 0.02192726$ |
2024-04-26 | 0.000000000000000000$ | 15,038.44$ | 0.02274032$ | 0.02167575$ |
2024-04-25 | 0.000000000000000000$ | 20,447$ | 0.02293072$ | 0.02274032$ |
2024-04-24 | 0.000000000000000000$ | 31,359$ | 0.02225785$ | 0.02293072$ |
2024-04-23 | 0.000000000000000000$ | 163,133$ | 0.01940869$ | 0.02225785$ |
2024-04-22 | 0.000000000000000000$ | 9,737.92$ | 0.02851982$ | 0.01940869$ |
2024-04-21 | 0.000000000000000000$ | 27,207$ | 0.02843962$ | 0.02851982$ |
2024-04-20 | 0.000000000000000000$ | 18,423.55$ | 0.02683655$ | 0.02843962$ |
2024-04-19 | 0.000000000000000000$ | 8,696.95$ | 0.02634095$ | 0.02683655$ |
2024-04-18 | 0.000000000000000000$ | 35,316$ | 0.02743390$ | 0.02634095$ |
2024-04-17 | 0.000000000000000000$ | 43,275$ | 0.02726876$ | 0.02743390$ |
2024-04-16 | 0.000000000000000000$ | 29,387$ | 0.02895747$ | 0.02726876$ |
2024-04-15 | 0.000000000000000000$ | 41,140$ | 0.02864014$ | 0.02895747$ |
2024-04-14 | 0.000000000000000000$ | 29,560$ | 0.02690591$ | 0.02864014$ |
2024-04-13 | 0.000000000000000000$ | 40,393$ | 0.03091340$ | 0.02690591$ |
2024-04-12 | 0.000000000000000000$ | 34,072$ | 0.03208820$ | 0.03091340$ |
2024-04-11 | 0.000000000000000000$ | 20,523$ | 0.03088340$ | 0.03208820$ |
2024-04-10 | 0.000000000000000000$ | 41,812$ | 0.03512974$ | 0.03088340$ |
2024-04-09 | 0.000000000000000000$ | 73,204$ | 0.03323183$ | 0.03512974$ |
2024-04-08 | 0.000000000000000000$ | 43,694$ | 0.03326054$ | 0.03323183$ |
2024-04-07 | 0.000000000000000000$ | 40,691$ | 0.03350488$ | 0.03326054$ |
2024-04-06 | 0.000000000000000000$ | 49,068$ | 0.03061133$ | 0.03350488$ |
2024-04-05 | 0.000000000000000000$ | 55,830$ | 0.03219933$ | 0.03061133$ |
2024-04-04 | 0.000000000000000000$ | 33,932$ | 0.02736682$ | 0.03219933$ |
2024-04-03 | 0.000000000000000000$ | 44,644$ | 0.02875042$ | 0.02736682$ |
2024-04-02 | 0.000000000000000000$ | 37,382$ | 0.02819544$ | 0.02875042$ |
2024-04-01 | 0.000000000000000000$ | 35,950$ | 0.02833285$ | 0.02819544$ |
2024-03-31 | 0.000000000000000000$ | 53,296$ | 0.02538906$ | 0.02833285$ |
2024-03-30 | 0.000000000000000000$ | 57,858$ | 0.02450454$ | 0.02538906$ |
2024-03-29 | 0.000000000000000000$ | 56,842$ | 0.02570167$ | 0.02450454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요