Timeless USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 4,672,016$ | 1,312.01$ | 0.01961164$ | N/A |
2024-06-06 | 4,772,945$ | 3,619.04$ | 0.02007105$ | 0.01961164$ |
2024-06-05 | 4,733,400$ | 9,933.89$ | 0.01998031$ | 0.02007105$ |
2024-06-04 | 4,878,973$ | 452.91$ | 0.02058883$ | 0.01998031$ |
2024-06-03 | 4,879,358$ | 1,313.38$ | 0.02058680$ | 0.02058883$ |
2024-06-02 | 4,902,365$ | 3,559.52$ | 0.02068886$ | 0.02058680$ |
2024-06-01 | 4,783,271$ | 14,764.16$ | 0.02017376$ | 0.02068886$ |
2024-05-31 | 4,591,794$ | 4,801.29$ | 0.01942092$ | 0.02017376$ |
2024-05-30 | 4,582,947$ | 4,789.16$ | 0.01937185$ | 0.01942092$ |
2024-05-29 | 4,720,460$ | 8,584.28$ | 0.01994614$ | 0.01937185$ |
2024-05-28 | 4,787,720$ | 4,121.90$ | 0.02030377$ | 0.01994614$ |
2024-05-27 | 4,643,960$ | 359.12$ | 0.01970294$ | 0.02030377$ |
2024-05-26 | 4,535,976$ | 552.01$ | 0.01916831$ | 0.01970294$ |
2024-05-25 | 4,535,976$ | 552.01$ | 0.01916831$ | 0.01916831$ |
2024-05-24 | 4,650,766$ | 263.95$ | 0.01987402$ | 0.01916831$ |
2024-05-23 | 4,575,608$ | 3,780.08$ | 0.01949082$ | 0.01987402$ |
2024-05-22 | 4,602,659$ | 8,306.61$ | 0.01958713$ | 0.01949082$ |
2024-05-21 | 3,937,768$ | 18.45$ | 0.01678845$ | 0.01958713$ |
2024-05-20 | 3,782,290$ | 218.91$ | 0.01611133$ | 0.01678845$ |
2024-05-19 | 3,859,899$ | 684.28$ | 0.01642564$ | 0.01611133$ |
2024-05-18 | 3,807,159$ | 2,258.96$ | 0.01626535$ | 0.01642564$ |
2024-05-17 | 3,611,436$ | 382.53$ | 0.01540925$ | 0.01626535$ |
2024-05-16 | 3,722,841$ | 317.98$ | 0.01586540$ | 0.01540925$ |
2024-05-15 | 3,561,757$ | 401.26$ | 0.01522146$ | 0.01586540$ |
2024-05-14 | 3,698,554$ | 2,241.17$ | 0.01579557$ | 0.01522146$ |
2024-05-13 | 3,649,364$ | 16,974.04$ | 0.01560450$ | 0.01579557$ |
2024-05-12 | 3,708,536$ | 39.19$ | 0.01586366$ | 0.01560450$ |
2024-05-11 | 3,740,276$ | 10.39$ | 0.01600184$ | 0.01586366$ |
2024-05-10 | 3,740,276$ | 10.39$ | 0.01600184$ | 0.01600184$ |
2024-05-09 | 3,780,776$ | 876.31$ | 0.01614391$ | 0.01600184$ |
2024-05-08 | 3,884,674$ | 3,895.99$ | 0.01660317$ | 0.01614391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요